TC
NASDAQ · TCV
Towle Value ETF
Financial Services · Asset Management
$32.61
Up+$0.02 (+0.06%)
Updated Oct 11, 2026, 12:15 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.9M
- P/E ratio
- —
- Dividend yield
- 0.24%
- 52-week range
- $26.63 – $34.24
- Volume
- 943
- Avg. volume
- 5.28K
Price performance · TCV
TCV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TCV closed at $32.61 after 20 trading sessions, down 0.70% for the selected period.
- Last close
- $32.61
- Period change
- -0.70%
- Period low
- $31.46
- Period high
- $32.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $32.5699 | $32.61 | $32.56 | $32.6089 | 943 |
| Oct 8, 2026 | $32.30 | $32.5811 | $32.17 | $32.5811 | 820.62 |
| Oct 7, 2026 | $32.02 | $32.31 | $32.00 | $32.2581 | 14.07K |
| Oct 6, 2026 | $32.45 | $32.49 | $32.30 | $32.3382 | 3.66K |
| Oct 5, 2026 | $32.10 | $32.37 | $32.015 | $32.3296 | 848.62 |
| Oct 2, 2026 | $32.1399 | $32.22 | $32.005 | $32.06 | 6.62K |
| Oct 1, 2026 | $31.55 | $31.91 | $31.49 | $31.91 | 3.52K |
| Sep 30, 2026 | $31.71 | $31.73 | $31.4567 | $31.4567 | 23.88K |
| Sep 29, 2026 | $31.45 | $31.55 | $31.29 | $31.52 | 6.45K |
| Sep 28, 2026 | $31.585 | $31.77 | $31.51 | $31.61 | 3.67K |
| Sep 25, 2026 | $31.91 | $31.91 | $31.8859 | $31.8859 | 39.78K |
| Sep 24, 2026 | $32.02 | $32.02 | $31.67 | $31.8083 | 3.56K |
| Sep 23, 2026 | $32.20 | $32.20 | $31.95 | $32.0876 | 4.3K |
| Sep 22, 2026 | $32.33 | $32.42 | $32.10 | $32.281 | 4.33K |
| Sep 21, 2026 | $32.26 | $32.26 | $32.06 | $32.1099 | 6.48K |
| Sep 18, 2026 | $32.165 | $32.18 | $31.94 | $32.03 | 11.7K |
| Sep 17, 2026 | $32.84 | $32.84 | $32.4961 | $32.4961 | 4.07K |
| Sep 16, 2026 | $32.54 | $32.54 | $32.21 | $32.4234 | 504.52 |
| Sep 15, 2026 | $32.68 | $32.74 | $32.52 | $32.54 | 4.85K |
| Sep 14, 2026 | $32.76 | $32.88 | $32.67 | $32.8385 | 4.69K |
Latest TCV news
The latest Smart Investors Daily articles mentioning TCV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
