NASDAQ · TDAC

Translational Development Acquisition Corp.

Financial Services · Shell Companies

$10.82

Up+$0.01 (+0.06%)

Updated Oct 11, 2026, 12:01 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDAC

TDAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TDAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$10.85	$10.86	$10.82	$10.8244	7.49K
Oct 8, 2026	$10.82	$10.85	$10.80	$10.818	3.58K
Oct 7, 2026	$10.80	$10.80	$10.80	$10.80	1.85K
Oct 6, 2026	$10.844	$10.844	$10.80	$10.82	3.25K
Oct 5, 2026	$10.80	$10.825	$10.80	$10.825	4.86K
Oct 2, 2026	$10.83	$10.86	$10.80	$10.82	9.22K
Oct 1, 2026	$10.83	$10.8501	$10.8209	$10.845	2.72K
Sep 30, 2026	$10.869	$10.869	$10.83	$10.83	570.85
Sep 29, 2026	$10.85	$10.87	$10.8498	$10.87	822.67
Sep 28, 2026	$10.85	$10.87	$10.83	$10.85	2.99K
Sep 25, 2026	$10.86	$10.8764	$10.86	$10.87	4.66K
Sep 24, 2026	$10.87	$10.875	$10.86	$10.86	2.63K
Sep 23, 2026	$10.86	$10.9228	$10.86	$10.88	3.89K
Sep 22, 2026	$10.88	$10.88	$10.86	$10.86	9.04K
Sep 21, 2026	$10.85	$10.8899	$10.85	$10.87	4.55K
Sep 18, 2026	$10.86	$10.88	$10.8401	$10.85	12.51K
Sep 17, 2026	$10.86	$10.8653	$10.85	$10.86	4.59K
Sep 16, 2026	$10.93	$10.93	$10.86	$10.87	9.35K
Sep 15, 2026	$10.95	$10.95	$10.86	$10.8999	4.17K
Sep 14, 2026	$10.93	$10.93	$10.87	$10.87	7.3K