analyst
NASDAQ · TDS
Telephone and Data Systems, Inc.
Communication Services · Telecommunications Services
$37.83
Up+$0.01 (+0.03%)
Updated Sep 5, 2026, 4:10 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.15B
- P/E ratio
- -107.79
- Dividend yield
- 0.53%
- 52-week range
- $31.51 – $49.12
- Volume
- 1.31M
- Avg. volume
- 902.91K
Price performance
TDS price history
1M range · 21 trading sessions · Daily adjusted prices
TDS closed at $37.83 after 21 trading sessions, up 14.71% for the selected period.
- Last close
- $37.83
- Period change
- +14.71%
- Period low
- $32.98
- Period high
- $37.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $37.44 | $38.22 | $37.43 | $37.83 | 1.31M |
| Sep 3, 2026 | $36.27 | $38.04 | $36.26 | $37.82 | 1.77M |
| Sep 2, 2026 | $34.12 | $36.4299 | $34.12 | $35.87 | 1.9M |
| Sep 1, 2026 | $33.53 | $34.425 | $33.075 | $33.62 | 1.07M |
| Aug 31, 2026 | $33.63 | $34.025 | $33.39 | $33.68 | 1.53M |
| Aug 28, 2026 | $33.41 | $33.72 | $33.205 | $33.65 | 545.37K |
| Aug 27, 2026 | $32.93 | $33.35 | $32.64 | $33.15 | 666.35K |
| Aug 26, 2026 | $33.67 | $34.30 | $33.19 | $33.28 | 704.44K |
| Aug 25, 2026 | $33.33 | $33.865 | $32.92 | $33.82 | 884.46K |
| Aug 24, 2026 | $33.62 | $34.035 | $32.83 | $33.09 | 1.2M |
| Aug 21, 2026 | $35.01 | $35.31 | $33.54 | $33.60 | 1.37M |
| Aug 20, 2026 | $34.275 | $35.39 | $34.25 | $34.71 | 503.62K |
| Aug 19, 2026 | $34.42 | $35.02 | $34.29 | $34.67 | 660.11K |
| Aug 18, 2026 | $34.55 | $34.815 | $33.98 | $34.17 | 572.32K |
| Aug 17, 2026 | $35.03 | $35.355 | $34.485 | $34.52 | 990.27K |
| Aug 14, 2026 | $34.53 | $35.405 | $34.53 | $35.21 | 701.83K |
| Aug 13, 2026 | $33.43 | $35.205 | $33.335 | $35.04 | 1.24M |
| Aug 12, 2026 | $33.33 | $33.78 | $33.00 | $33.17 | 820.03K |
| Aug 11, 2026 | $33.61 | $33.94 | $32.87 | $33.33 | 1M |
| Aug 10, 2026 | $33.00 | $33.75 | $32.56 | $33.70 | 1.51M |
| Aug 7, 2026 | $35.22 | $35.265 | $31.51 | $32.98 | 3.33M |
Latest TDS news
The latest Smart Investors Daily articles mentioning TDS.
Stock researchResearch & News · Competitors
Loading stock research…