NASDAQ · TDSB
Financial Services · Asset Management
$24.73
Down-$0.01 (-0.05%)
Updated Sep 12, 2026, 10:49 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TDSB closed at $24.73 after 20 trading sessions, down 0.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $24.77 | $24.77 | $24.72 | $24.7278 | 1.83K |
| Sep 10, 2026 | $24.812 | $24.812 | $24.7401 | $24.7401 | 1.46K |
| Sep 9, 2026 | $24.95 | $24.95 | $24.89 | $24.91 | 5.04K |
| Sep 8, 2026 | $24.93 | $24.98 | $24.9237 | $24.9237 | 2.21K |
| Sep 4, 2026 | $24.97 | $25.02 | $24.97 | $25.0008 | 2.31K |
| Sep 3, 2026 | $24.95 | $25.07 | $24.95 | $25.0475 | 11.94K |
| Sep 2, 2026 | $24.90 | $24.94 | $24.90 | $24.9382 | 1.95K |
| Sep 1, 2026 | $24.91 | $24.91 | $24.85 | $24.8661 | 14.88K |
| Aug 31, 2026 | $24.91 | $24.98 | $24.90 | $24.9423 | 2.4K |
| Aug 28, 2026 | $24.97 | $24.97 | $24.96 | $24.97 | 1.12K |
| Aug 27, 2026 | $25.15 | $25.17 | $25.14 | $25.1534 | 9.23K |
| Aug 26, 2026 | $25.12 | $25.1348 | $25.11 | $25.1348 | 2.83K |
| Aug 25, 2026 | $25.18 | $25.20 | $25.18 | $25.20 | 6.18K |
| Aug 24, 2026 | $25.11 | $25.135 | $25.11 | $25.135 | 810.11 |
| Aug 21, 2026 | $25.11 | $25.11 | $25.1048 | $25.1048 | 539.11 |
| Aug 20, 2026 | $25.08 | $25.0901 | $25.0445 | $25.0445 | 2.26K |
| Aug 19, 2026 | $25.09 | $25.133 | $25.09 | $25.133 | 1.44K |
| Aug 18, 2026 | $24.90 | $24.90 | $24.86 | $24.8766 | 1.21K |
| Aug 17, 2026 | $24.94 | $24.9401 | $24.92 | $24.9304 | 1.66K |
| Aug 14, 2026 | $24.9199 | $24.92 | $24.8901 | $24.915 | 5.2K |
The latest Smart Investors Daily articles mentioning TDSB.
TDSB research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective with limited volatility and reduced correlation to the overall performance of the equity markets by allocating its assets among the following five major asset classes – equities, fixed income securities, real estate, currencies, and commodities. The Sub-Adviser’s target drawdown for the fund is 7%; however, there can be no assurance, and the fund, the Adviser, and the Sub-Adviser do not represent or guarantee, that this target will be maintained.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
Cabana Target Drawdown 7 ETF (NASDAQ: TDSB - Get Free Report) was up 0.3% during mid-day trading on Wednesday. The company traded as high as $23.99 and last traded at $23.99. Approximately 17,659 shares were traded during mid-day trading, an increase of 52% from the average daily volume of 11,599 shares. The stock had previously
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TDSB.
