NASDAQ · TDSB
Financial Services · Asset Management
$25.10
Up+$0.06 (+0.24%)
Updated Aug 22, 2026, 1:00 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
TDSB closed at $25.10 after 21 trading sessions, up 2.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.11 | $25.11 | $25.1048 | $25.1048 | 539.11 |
| Aug 20, 2026 | $25.08 | $25.0901 | $25.0445 | $25.0445 | 2.26K |
| Aug 19, 2026 | $25.09 | $25.133 | $25.09 | $25.133 | 1.44K |
| Aug 18, 2026 | $24.90 | $24.90 | $24.86 | $24.8766 | 1.21K |
| Aug 17, 2026 | $24.94 | $24.9401 | $24.92 | $24.9304 | 1.66K |
| Aug 14, 2026 | $24.9199 | $24.92 | $24.8901 | $24.915 | 5.2K |
| Aug 13, 2026 | $24.94 | $24.94 | $24.90 | $24.915 | 3.66K |
| Aug 12, 2026 | $24.90 | $24.92 | $24.90 | $24.9027 | 4.51K |
| Aug 11, 2026 | $24.83 | $24.83 | $24.81 | $24.8167 | 1.77K |
| Aug 10, 2026 | $24.77 | $24.8069 | $24.77 | $24.8069 | 640.11 |
| Aug 7, 2026 | $24.755 | $24.755 | $24.73 | $24.7426 | 1.11K |
| Aug 6, 2026 | $24.61 | $24.61 | $24.58 | $24.6081 | 3.56K |
| Aug 5, 2026 | $24.61 | $24.68 | $24.61 | $24.6482 | 11.72K |
| Aug 4, 2026 | $24.4426 | $24.5324 | $24.4426 | $24.5324 | 420.37 |
| Aug 3, 2026 | $24.36 | $24.42 | $24.36 | $24.4126 | 1.77K |
| Jul 31, 2026 | $24.33 | $24.3639 | $24.33 | $24.3639 | 2.12K |
| Jul 30, 2026 | $24.42 | $24.4422 | $24.42 | $24.4422 | 4.73K |
| Jul 29, 2026 | $24.49 | $24.49 | $24.3877 | $24.3877 | 1.32K |
| Jul 28, 2026 | $24.53 | $24.5301 | $24.50 | $24.5015 | 2.12K |
| Jul 27, 2026 | $24.5101 | $24.5201 | $24.49 | $24.5122 | 1.7K |
| Jul 24, 2026 | $24.58 | $24.61 | $24.5449 | $24.5449 | 897.77 |
The latest Smart Investors Daily articles mentioning TDSB.
TDSB research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective with limited volatility and reduced correlation to the overall performance of the equity markets by allocating its assets among the following five major asset classes – equities, fixed income securities, real estate, currencies, and commodities. The Sub-Adviser’s target drawdown for the fund is 7%; however, there can be no assurance, and the fund, the Adviser, and the Sub-Adviser do not represent or guarantee, that this target will be maintained.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
Cabana Target Drawdown 7 ETF (NASDAQ: TDSB - Get Free Report) was up 0.3% during mid-day trading on Wednesday. The company traded as high as $23.99 and last traded at $23.99. Approximately 17,659 shares were traded during mid-day trading, an increase of 52% from the average daily volume of 11,599 shares. The stock had previously
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TDSB.
