TD
NASDAQ · TDTH
Trident Digital Tech Holdings Ltd American Depository Shares
Technology · Information Technology Services
$0.95
Up+$0.06 (+6.66%)
Updated Oct 11, 2026, 12:59 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.24M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $585.58
- Volume
- 76.34K
- Avg. volume
- 270.94K
Price performance · TDTH
TDTH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TDTH closed at $0.95 after 20 trading sessions, down 44.64% for the selected period.
- Last close
- $0.95
- Period change
- -44.64%
- Period low
- $0.89
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.88 | $0.9599 | $0.8136 | $0.9494 | 76.34K |
| Oct 8, 2026 | $1.01 | $1.01 | $0.8901 | $0.8901 | 36.84K |
| Oct 7, 2026 | $0.9501 | $1.07 | $0.9501 | $1.02 | 22.53K |
| Oct 6, 2026 | $0.96 | $1.00 | $0.9202 | $0.9751 | 33.53K |
| Oct 5, 2026 | $1.00 | $1.00 | $0.85 | $0.95 | 50.51K |
| Oct 2, 2026 | $1.00 | $1.0599 | $0.93 | $0.9801 | 59.27K |
| Oct 1, 2026 | $1.02 | $1.07 | $1.00 | $1.01 | 19.12K |
| Sep 30, 2026 | $1.04 | $1.1999 | $1.01 | $1.03 | 105.01K |
| Sep 29, 2026 | $0.89 | $1.40 | $0.676 | $1.14 | 1.11M |
| Sep 28, 2026 | $1.48 | $1.4961 | $1.06 | $1.11 | 225.23K |
| Sep 25, 2026 | $1.87 | $1.87 | $1.45 | $1.46 | 125.63K |
| Sep 24, 2026 | $1.90 | $1.98 | $1.75 | $1.91 | 54.71K |
| Sep 23, 2026 | $1.75 | $1.90 | $1.75 | $1.87 | 23.41K |
| Sep 22, 2026 | $1.67 | $1.79 | $1.67 | $1.735 | 18.26K |
| Sep 21, 2026 | $1.69 | $1.79 | $1.64 | $1.75 | 26.88K |
| Sep 18, 2026 | $1.81 | $1.8161 | $1.69 | $1.70 | 15K |
| Sep 17, 2026 | $1.56 | $1.85 | $1.56 | $1.8299 | 104.67K |
| Sep 16, 2026 | $1.66 | $1.7257 | $1.60 | $1.72 | 7.17K |
| Sep 15, 2026 | $1.73 | $1.7398 | $1.62 | $1.68 | 37.46K |
| Sep 14, 2026 | $1.65 | $1.75 | $1.61 | $1.715 | 47.88K |
Latest TDTH news
The latest Smart Investors Daily articles mentioning TDTH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
