TD
NASDAQ · TDTH
Trident Digital Tech Holdings Ltd American Depository Shares
Technology · Information Technology Services
$0.73
Down-$0.09 (-11.84%)
Updated Nov 5, 2026, 3:23 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.24M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $585.58
- Volume
- 9.62K
- Avg. volume
- 270.94K
Price performance · TDTH
TDTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TDTH closed at $0.73 after 21 trading sessions, down 28.81% for the selected period.
- Last close
- $0.73
- Period change
- -28.81%
- Period low
- $0.60
- Period high
- $1.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.7745 | $0.79 | $0.7022 | $0.7261 | 9.62K |
| Nov 3, 2026 | $0.7401 | $0.80 | $0.73 | $0.7873 | 115.54K |
| Nov 2, 2026 | $0.7078 | $0.74 | $0.6701 | $0.7074 | 13.25K |
| Oct 30, 2026 | $0.695 | $0.705 | $0.6601 | $0.695 | 14.82K |
| Oct 29, 2026 | $0.6452 | $0.7515 | $0.62 | $0.6921 | 154.15K |
| Oct 28, 2026 | $0.598 | $0.6529 | $0.572 | $0.649 | 1.76M |
| Oct 27, 2026 | $0.67 | $0.67 | $0.5592 | $0.5969 | 30.76K |
| Oct 26, 2026 | $0.672 | $0.672 | $0.6375 | $0.64 | 21.15K |
| Oct 23, 2026 | $0.705 | $0.75 | $0.671 | $0.6711 | 35.65K |
| Oct 22, 2026 | $0.735 | $0.7874 | $0.70 | $0.73 | 110.38K |
| Oct 21, 2026 | $0.7998 | $0.8899 | $0.7532 | $0.7899 | 102.43K |
| Oct 20, 2026 | $0.7065 | $0.8799 | $0.6752 | $0.8301 | 495.61K |
| Oct 19, 2026 | $0.808 | $0.8108 | $0.722 | $0.7399 | 59.95K |
| Oct 16, 2026 | $0.80 | $0.9099 | $0.80 | $0.8052 | 175.88K |
| Oct 15, 2026 | $0.859 | $0.911 | $0.83 | $0.83 | 16.97K |
| Oct 14, 2026 | $0.92 | $0.9899 | $0.8181 | $0.8499 | 81.55K |
| Oct 13, 2026 | $0.915 | $0.96 | $0.91 | $0.9258 | 17.86K |
| Oct 12, 2026 | $0.98 | $0.98 | $0.91 | $0.9601 | 14.11K |
| Oct 9, 2026 | $0.88 | $0.9599 | $0.8136 | $0.9494 | 76.34K |
| Oct 8, 2026 | $1.01 | $1.01 | $0.8901 | $0.8901 | 36.84K |
| Oct 7, 2026 | $0.9501 | $1.07 | $0.9501 | $1.02 | 22.53K |
Latest TDTH news
The latest Smart Investors Daily articles mentioning TDTH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
