NASDAQ · TDUP

ThredUp Inc.

Consumer Cyclical · Specialty Retail

$3.07

Down-$0.10 (-3.15%)

Updated Aug 15, 2026, 4:51 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TDUP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$3.15	$3.21	$3.00	$3.07	2.3M
Aug 13, 2026	$3.08	$3.205	$3.065	$3.17	2.11M
Aug 12, 2026	$3.14	$3.215	$3.03	$3.08	3.81M
Aug 11, 2026	$3.22	$3.33	$3.06	$3.14	3.09M
Aug 10, 2026	$3.19	$3.30	$3.06	$3.23	4.09M
Aug 7, 2026	$3.22	$3.30	$3.0901	$3.21	6.84M
Aug 6, 2026	$3.82	$3.8399	$3.04	$3.11	22.34M
Aug 5, 2026	$6.28	$6.445	$6.18	$6.28	2.42M
Aug 4, 2026	$6.30	$6.425	$6.11	$6.17	2.16M
Aug 3, 2026	$5.87	$6.25	$5.84	$6.21	1.02M
Jul 31, 2026	$5.90	$5.915	$5.705	$5.78	1.32M
Jul 30, 2026	$5.98	$6.01	$5.665	$5.87	1.15M
Jul 29, 2026	$5.82	$6.035	$5.725	$5.93	1.33M
Jul 28, 2026	$5.89	$5.92	$5.645	$5.89	1.53M
Jul 27, 2026	$5.85	$6.06	$5.724	$5.86	1.32M
Jul 24, 2026	$5.78	$5.85	$5.575	$5.70	1.08M
Jul 23, 2026	$5.86	$5.87	$5.62	$5.74	1.77M
Jul 22, 2026	$6.44	$6.48	$5.85	$6.04	1.88M
Jul 21, 2026	$6.59	$6.71	$6.42	$6.43	1.13M
Jul 20, 2026	$6.65	$6.74	$6.535	$6.59	1.33M
Jul 17, 2026	$6.58	$6.74	$6.39	$6.60	1.16M