NASDAQ · TECH

Bio-Techne Corporation

Healthcare · Biotechnology

$72.40

Up+$0.00 (+0.00%)

Updated Oct 3, 2026, 5:01 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TECH

TECH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TECH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$72.44	$72.47	$72.38	$72.40	1.87M
Oct 1, 2026	$72.50	$72.54	$72.38	$72.40	2.71M
Sep 30, 2026	$72.38	$72.55	$72.33	$72.47	3.14M
Sep 29, 2026	$72.36	$72.50	$72.36	$72.38	3.36M
Sep 28, 2026	$72.58	$72.65	$72.485	$72.51	3.82M
Sep 25, 2026	$72.59	$72.64	$72.555	$72.61	2.18M
Sep 24, 2026	$72.54	$72.63	$72.51	$72.57	2.99M
Sep 23, 2026	$72.50	$72.64	$72.48	$72.52	3.56M
Sep 22, 2026	$72.52	$72.69	$72.46	$72.55	3.44M
Sep 21, 2026	$72.50	$72.54	$72.44	$72.47	4.67M
Sep 18, 2026	$72.41	$72.44	$72.26	$72.37	5.02M
Sep 17, 2026	$72.36	$72.48	$72.28	$72.41	3.78M
Sep 16, 2026	$72.35	$72.365	$72.22	$72.33	3.65M
Sep 15, 2026	$72.28	$72.39	$72.205	$72.34	2.93M
Sep 14, 2026	$72.21	$72.299	$72.17	$72.27	2.74M
Sep 11, 2026	$72.15	$72.38	$72.12	$72.12	2.72M
Sep 10, 2026	$72.28	$72.325	$72.08	$72.08	3.82M
Sep 9, 2026	$72.30	$72.365	$72.23	$72.25	1.99M
Sep 8, 2026	$72.37	$72.46	$72.29	$72.31	2.07M
Sep 4, 2026	$72.40	$72.48	$72.40	$72.43	1.86M