NASDAQ · TECH

Bio-Techne Corporation

Healthcare · Biotechnology

$72.80

Up+$0.04 (+0.05%)

Updated Nov 14, 2026, 5:53 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TECH

TECH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

TECH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$72.83	$72.84	$72.73	$72.80	2.49M
Nov 12, 2026	$72.82	$72.86	$72.80	$72.84	2.19M
Nov 11, 2026	$72.83	$72.83	$72.73	$72.80	2.61M
Nov 10, 2026	$72.79	$72.86	$72.78	$72.82	3.24M
Nov 9, 2026	$72.83	$72.88	$72.76	$72.83	2.67M
Nov 6, 2026	$72.68	$72.80	$72.63	$72.78	2.31M
Nov 5, 2026	$72.80	$72.80	$72.66	$72.66	4.51M
Nov 4, 2026	$72.73	$72.83	$72.71	$72.73	4.21M
Nov 3, 2026	$72.72	$72.72	$72.63	$72.66	3.51M
Nov 2, 2026	$72.67	$72.73	$72.6613	$72.67	2.02M
Oct 30, 2026	$72.69	$72.73	$72.655	$72.66	2.57M
Oct 29, 2026	$72.64	$72.73	$72.64	$72.71	2.89M
Oct 28, 2026	$72.62	$72.72	$72.615	$72.69	2.72M
Oct 27, 2026	$72.61	$72.75	$72.60	$72.60	2.43M
Oct 26, 2026	$72.63	$72.72	$72.56	$72.69	2.8M
Oct 23, 2026	$72.60	$72.625	$72.55	$72.55	1.9M
Oct 22, 2026	$72.56	$72.69	$72.5139	$72.62	4.16M
Oct 21, 2026	$72.54	$72.645	$72.50	$72.64	3.5M
Oct 20, 2026	$72.48	$72.61	$72.48	$72.58	3.21M
Oct 19, 2026	$72.51	$72.55	$72.47	$72.49	2.57M
Oct 16, 2026	$72.59	$72.59	$72.45	$72.57	2.65M