price
TE
NASDAQ · TECL
Direxion Daily Technology Bull 3X Shares
Financial Services · Asset Management - Leveraged
$214.05
Up+$7.05 (+3.29%)
Updated Aug 13, 2026, 6:32 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- —
- Dividend yield
- 3.97%
- 52-week range
- $75.16 – $275.40
- Volume
- 614.47K
- Avg. volume
- 1.34M
Price performance
TECL price history
1M range · 21 trading sessions · Daily adjusted prices
TECL closed at $214.05 after 21 trading sessions, up 8.58% for the selected period.
- Last close
- $214.05
- Period change
- +8.58%
- Period low
- $150.12
- Period high
- $214.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $215.82 | $216.49 | $212.2405 | $214.05 | 614.47K |
| Aug 11, 2026 | $210.05 | $210.23 | $201.70 | $204.95 | 337.24K |
| Aug 10, 2026 | $211.04 | $214.30 | $205.70 | $205.98 | 432.79K |
| Aug 7, 2026 | $211.45 | $213.8331 | $204.1524 | $211.64 | 497.36K |
| Aug 6, 2026 | $196.09 | $208.105 | $192.02 | $203.42 | 504.49K |
| Aug 5, 2026 | $209.65 | $213.82 | $204.34 | $204.99 | 641.5K |
| Aug 4, 2026 | $194.325 | $210.56 | $192.88 | $208.39 | 1.17M |
| Aug 3, 2026 | $169.24 | $183.8799 | $166.41 | $181.24 | 647.67K |
| Jul 31, 2026 | $179.71 | $183.2399 | $165.59 | $173.55 | 794.37K |
| Jul 30, 2026 | $166.55 | $175.5773 | $165.16 | $174.45 | 1.23M |
| Jul 29, 2026 | $162.48 | $166.85 | $149.79 | $150.12 | 1.45M |
| Jul 28, 2026 | $163.11 | $166.105 | $152.51 | $163.03 | 1.31M |
| Jul 27, 2026 | $183.20 | $183.95 | $164.74 | $172.59 | 965.3K |
| Jul 24, 2026 | $183.13 | $187.14 | $174.7901 | $177.06 | 616.95K |
| Jul 23, 2026 | $186.44 | $191.48 | $181.50 | $185.50 | 426.63K |
| Jul 22, 2026 | $185.15 | $194.78 | $185.15 | $191.29 | 382.56K |
| Jul 21, 2026 | $189.05 | $193.6072 | $185.31 | $192.79 | 497.85K |
| Jul 20, 2026 | $182.08 | $186.6034 | $177.065 | $177.86 | 556.35K |
| Jul 17, 2026 | $169.07 | $184.47 | $164.26 | $177.65 | 1.12M |
| Jul 16, 2026 | $188.47 | $189.83 | $180.05 | $183.36 | 935.22K |
| Jul 15, 2026 | $208.58 | $208.98 | $185.5801 | $197.13 | 1.03M |
Latest TECL news
The latest Smart Investors Daily articles mentioning TECL.
Stock researchCompany · Financials
Loading stock research…