NASDAQ · TEL

TE Connectivity Ltd.

Technology · Hardware, Equipment & Parts

$218.29

Up+$3.98 (+1.86%)

Updated Oct 10, 2026, 11:27 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TEL

TEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$216.59	$218.52	$213.54	$218.29	1.53M
Oct 8, 2026	$212.86	$214.94	$210.09	$214.31	1.43M
Oct 7, 2026	$218.89	$219.38	$213.415	$215.83	1.85M
Oct 6, 2026	$221.98	$223.52	$219.12	$219.51	1.39M
Oct 5, 2026	$219.40	$221.16	$218.21	$218.93	1.16M
Oct 2, 2026	$220.71	$222.5405	$217.4702	$220.36	1.3M
Oct 1, 2026	$208.61	$219.50	$208.61	$217.76	1.58M
Sep 30, 2026	$212.75	$214.17	$210.67	$211.08	1.68M
Sep 29, 2026	$215.24	$215.755	$211.70	$212.59	1.77M
Sep 28, 2026	$217.56	$218.77	$214.65	$214.71	2.32M
Sep 25, 2026	$215.22	$219.63	$214.14	$218.59	1.37M
Sep 24, 2026	$211.23	$215.78	$208.76	$213.67	1.29M
Sep 23, 2026	$214.20	$215.28	$210.05	$214.39	1.45M
Sep 22, 2026	$211.25	$213.795	$208.46	$213.48	1.14M
Sep 21, 2026	$208.68	$211.096	$206.58	$210.01	1.76M
Sep 18, 2026	$205.50	$207.91	$204.4401	$205.42	4.23M
Sep 17, 2026	$210.40	$211.775	$201.09	$206.60	2.44M
Sep 16, 2026	$203.78	$205.72	$200.4301	$202.20	1.75M
Sep 15, 2026	$204.24	$204.61	$200.975	$201.42	1.83M
Sep 14, 2026	$206.90	$207.08	$201.965	$203.37	2.32M
Sep 11, 2026	$208.80	$213.71	$206.5738	$211.96	1.77M