NASDAQ · TEX

Terex Corporation

Industrials · Agricultural - Machinery

$68.20

Down-$0.27 (-0.39%)

Updated Aug 13, 2026, 6:05 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TEX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$68.65	$68.7325	$66.48	$68.20	736.89K
Aug 11, 2026	$66.53	$68.7999	$66.53	$67.73	787.85K
Aug 10, 2026	$68.24	$68.94	$66.04	$66.34	691.25K
Aug 7, 2026	$65.87	$68.10	$65.87	$67.73	1.1M
Aug 6, 2026	$66.07	$66.69	$65.09	$65.35	1.45M
Aug 5, 2026	$66.72	$67.195	$65.83	$66.05	1.44M
Aug 4, 2026	$66.51	$67.20	$64.82	$66.08	1.15M
Aug 3, 2026	$63.38	$64.89	$63.37	$64.41	1.31M
Jul 31, 2026	$62.50	$64.8688	$62.00	$62.84	3.14M
Jul 30, 2026	$65.325	$65.53	$60.44	$62.22	2.19M
Jul 29, 2026	$66.75	$67.86	$63.60	$64.56	2.81M
Jul 28, 2026	$68.54	$69.61	$67.564	$68.65	1.13M
Jul 27, 2026	$70.25	$71.50	$67.81	$69.06	1.26M
Jul 24, 2026	$69.05	$70.31	$67.78	$69.83	1.21M
Jul 23, 2026	$67.07	$69.36	$66.975	$68.52	1.87M
Jul 22, 2026	$64.80	$67.61	$64.80	$67.07	1.09M
Jul 21, 2026	$64.20	$66.01	$62.85	$64.77	1.5M
Jul 20, 2026	$66.00	$66.47	$62.87	$62.92	1.17M
Jul 17, 2026	$63.93	$66.17	$63.45	$65.39	1.63M
Jul 16, 2026	$64.42	$66.85	$64.42	$65.76	888.52K
Jul 15, 2026	$65.75	$65.94	$63.49	$65.52	790.26K