NASDAQ · TFSL

TFS Financial Corporation

Financial Services · Banks - Regional

$17.47

Down-$0.14 (-0.77%)

Updated Sep 1, 2026, 7:36 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TFSL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TFSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$17.54	$17.68	$17.365	$17.47	842.08K
Aug 28, 2026	$17.875	$18.18	$17.50	$17.53	777.05K
Aug 27, 2026	$17.85	$18.02	$17.65	$17.91	745.85K
Aug 26, 2026	$17.82	$17.995	$17.75	$17.92	624.29K
Aug 25, 2026	$17.65	$17.895	$17.52	$17.79	809.38K
Aug 24, 2026	$17.66	$17.83	$17.595	$17.65	1.32M
Aug 21, 2026	$17.59	$17.73	$17.38	$17.64	757.22K
Aug 20, 2026	$17.25	$17.545	$17.25	$17.50	750.96K
Aug 19, 2026	$17.55	$17.64	$17.16	$17.31	1.18M
Aug 18, 2026	$17.55	$17.725	$17.30	$17.55	956.25K
Aug 17, 2026	$17.64	$17.745	$17.42	$17.505	540.12K
Aug 14, 2026	$17.55	$17.765	$17.55	$17.64	559.48K
Aug 13, 2026	$17.52	$17.665	$17.50	$17.57	526.58K
Aug 12, 2026	$17.34	$17.50	$17.20	$17.45	724.64K
Aug 11, 2026	$17.21	$17.41	$17.15	$17.24	1.05M
Aug 10, 2026	$17.47	$17.62	$17.135	$17.21	1.01M
Aug 7, 2026	$17.75	$17.85	$17.57	$17.59	956.95K
Aug 6, 2026	$18.50	$18.56	$17.84	$17.86	940.41K
Aug 5, 2026	$18.62	$18.675	$18.265	$18.32	1.09M
Aug 4, 2026	$18.47	$18.7989	$18.26	$18.61	1.45M
Aug 3, 2026	$18.81	$19.49	$18.415	$18.44	2.14M