NASDAQ · TFSL

TFS Financial Corporation

Financial Services · Banks - Regional

$16.71

Up+$0.27 (+1.64%)

Updated Nov 5, 2026, 11:53 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TFSL

TFSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TFSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.75	$16.95	$16.565	$16.71	826.7K
Nov 3, 2026	$16.44	$16.525	$16.26	$16.44	898.82K
Nov 2, 2026	$16.43	$16.61	$16.08	$16.52	1.23M
Oct 30, 2026	$16.72	$16.7375	$16.36	$16.43	877.24K
Oct 29, 2026	$16.84	$16.96	$16.715	$16.76	833.57K
Oct 28, 2026	$16.76	$16.78	$16.51	$16.67	733.66K
Oct 27, 2026	$16.69	$16.82	$16.58	$16.73	592.9K
Oct 26, 2026	$16.68	$16.80	$16.655	$16.69	645.4K
Oct 23, 2026	$16.63	$16.735	$16.54	$16.60	555.38K
Oct 22, 2026	$16.36	$16.67	$16.35	$16.655	681.14K
Oct 21, 2026	$16.44	$16.47	$16.285	$16.39	520.94K
Oct 20, 2026	$16.12	$16.51	$16.12	$16.40	705.58K
Oct 19, 2026	$16.31	$16.32	$16.06	$16.07	767.8K
Oct 16, 2026	$16.40	$16.635	$16.26	$16.33	797.74K
Oct 15, 2026	$16.33	$16.43	$16.23	$16.33	558.6K
Oct 14, 2026	$15.98	$16.20	$15.95	$16.18	900.41K
Oct 13, 2026	$16.18	$16.29	$16.00	$16.175	805.71K
Oct 12, 2026	$16.10	$16.20	$16.06	$16.16	649.63K
Oct 9, 2026	$16.13	$16.1899	$16.055	$16.07	688.63K
Oct 8, 2026	$16.08	$16.245	$15.92	$16.19	829.66K
Oct 7, 2026	$16.40	$16.435	$16.07	$16.12	923.43K