TG
NASDAQ · TGE
Generation Essentials Group
Technology · Media & Entertainment
$0.85
Up+$0.01 (+0.83%)
Updated Oct 15, 2026, 8:56 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.86M
- P/E ratio
- 1.91
- Dividend yield
- 0.00%
- 52-week range
- $0.74 – $1.90
- Volume
- 250.5K
- Avg. volume
- 4.36M
Price performance · TGE
TGE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
TGE closed at $0.85 after 21 trading sessions, down 1.06% for the selected period.
- Last close
- $0.85
- Period change
- -1.06%
- Period low
- $0.82
- Period high
- $1.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.8332 | $0.8907 | $0.7987 | $0.8499 | 250.5K |
| Oct 13, 2026 | $0.8208 | $0.8434 | $0.7421 | $0.8429 | 499.99K |
| Oct 12, 2026 | $1.05 | $1.08 | $0.8219 | $0.83 | 1.03M |
| Oct 9, 2026 | $1.08 | $1.1299 | $1.04 | $1.08 | 326.04K |
| Oct 8, 2026 | $1.08 | $1.10 | $1.055 | $1.08 | 222.31K |
| Oct 7, 2026 | $1.13 | $1.17 | $1.06 | $1.11 | 637.95K |
| Oct 6, 2026 | $1.13 | $1.24 | $1.081 | $1.20 | 1.31M |
| Oct 5, 2026 | $1.18 | $1.30 | $1.09 | $1.09 | 1.13M |
| Oct 2, 2026 | $1.36 | $1.40 | $1.07 | $1.11 | 3.64M |
| Oct 1, 2026 | $1.61 | $1.62 | $1.26 | $1.40 | 7.21M |
| Sep 30, 2026 | $1.045 | $1.90 | $0.9928 | $1.55 | 194.17M |
| Sep 29, 2026 | $0.84 | $0.84 | $0.81 | $0.83 | 5.21K |
| Sep 28, 2026 | $0.8025 | $0.8896 | $0.8025 | $0.8441 | 10.73K |
| Sep 25, 2026 | $0.83 | $0.84 | $0.8163 | $0.82 | 10.41K |
| Sep 24, 2026 | $0.86 | $0.8698 | $0.8212 | $0.8327 | 31.88K |
| Sep 23, 2026 | $0.8551 | $0.888 | $0.8551 | $0.8629 | 6.1K |
| Sep 22, 2026 | $0.862 | $0.8827 | $0.8576 | $0.8697 | 87.11K |
| Sep 21, 2026 | $0.881 | $0.89 | $0.8666 | $0.87 | 4.78K |
| Sep 18, 2026 | $0.856 | $0.9126 | $0.8507 | $0.8904 | 9.73K |
| Sep 17, 2026 | $0.8588 | $0.8699 | $0.8551 | $0.8699 | 10.14K |
| Sep 16, 2026 | $0.871 | $0.8924 | $0.855 | $0.859 | 26.19K |
Latest TGE news
The latest Smart Investors Daily articles mentioning TGE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
