NASDAQ · TGT

Target Corporation

Consumer Defensive · Discount Stores

$163.18

Down-$2.79 (-1.68%)

Updated Aug 30, 2026, 9:37 AM

SID Score

7.8/10

Composite research score

Smart Money

57/100

Neutral

Price performance

TGT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$166.00	$166.06	$162.65	$163.18	3.64M
Aug 27, 2026	$162.18	$167.13	$161.81	$165.93	4.75M
Aug 26, 2026	$163.675	$164.85	$161.34	$164.04	4.66M
Aug 25, 2026	$165.90	$166.75	$161.20	$163.47	7.6M
Aug 24, 2026	$166.06	$170.75	$165.715	$169.89	6.42M
Aug 21, 2026	$161.06	$165.48	$160.23	$165.44	6.24M
Aug 20, 2026	$157.00	$161.28	$154.50	$158.25	6.06M
Aug 19, 2026	$147.80	$161.9799	$146.21	$159.00	9.47M
Aug 18, 2026	$153.38	$154.26	$151.655	$152.48	5.79M
Aug 17, 2026	$153.45	$154.57	$150.88	$151.01	6.12M
Aug 14, 2026	$155.69	$156.33	$154.27	$154.48	3.62M
Aug 13, 2026	$155.00	$156.47	$154.39	$155.51	3.65M
Aug 12, 2026	$151.24	$154.13	$150.32	$154.00	4.6M
Aug 11, 2026	$151.04	$154.89	$150.46	$152.29	4.17M
Aug 10, 2026	$149.14	$153.32	$148.02	$152.02	5.26M
Aug 7, 2026	$146.07	$149.80	$145.5005	$149.70	2.85M
Aug 6, 2026	$149.60	$149.74	$146.3101	$147.08	2.5M
Aug 5, 2026	$148.65	$148.95	$146.91	$147.70	4.23M
Aug 4, 2026	$147.37	$149.89	$146.47	$148.11	3.18M
Aug 3, 2026	$147.52	$150.07	$147.52	$149.35	4.86M