NASDAQ · TGTX

TG Therapeutics, Inc.

Healthcare · Biotechnology

$59.83

Up+$1.85 (+3.18%)

Updated Nov 8, 2026, 1:22 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TGTX

TGTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$57.99	$60.82	$57.55	$59.825	2.31M
Nov 5, 2026	$61.50	$61.585	$57.82	$57.98	2.11M
Nov 4, 2026	$61.85	$62.78	$60.3079	$61.63	2.04M
Nov 3, 2026	$60.245	$62.20	$60.02	$60.75	2.15M
Nov 2, 2026	$61.01	$63.60	$59.5901	$59.95	2.58M
Oct 30, 2026	$58.15	$61.7599	$58.00	$61.18	2.86M
Oct 29, 2026	$57.81	$58.96	$56.93	$58.08	1.79M
Oct 28, 2026	$55.84	$57.46	$55.66	$57.40	933.76K
Oct 27, 2026	$54.10	$57.08	$53.88	$56.44	1.48M
Oct 26, 2026	$54.81	$55.49	$53.71	$54.79	1.19M
Oct 23, 2026	$52.56	$55.805	$51.8327	$54.17	1.98M
Oct 22, 2026	$53.02	$53.70	$52.53	$53.16	1.29M
Oct 21, 2026	$54.51	$54.9465	$52.73	$53.20	1.18M
Oct 20, 2026	$53.36	$55.32	$53.08	$54.53	1.06M
Oct 19, 2026	$54.35	$54.97	$52.90	$53.30	1.55M
Oct 16, 2026	$56.00	$56.245	$53.66	$53.97	1.77M
Oct 15, 2026	$55.12	$56.83	$54.755	$56.00	1.81M
Oct 14, 2026	$54.08	$55.37	$53.36	$54.37	1.29M
Oct 13, 2026	$55.23	$55.39	$53.63	$54.34	1M
Oct 12, 2026	$55.38	$55.86	$54.65	$55.27	758.15K