NASDAQ · TGTX

TG Therapeutics, Inc.

Healthcare · Biotechnology

$54.37

Up+$1.67 (+3.07%)

Updated Oct 15, 2026, 5:40 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TGTX

TGTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

TGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$54.08	$55.37	$53.36	$54.37	1.29M
Oct 13, 2026	$55.23	$55.39	$53.63	$54.34	1M
Oct 12, 2026	$55.38	$55.86	$54.65	$55.27	758.15K
Oct 9, 2026	$53.72	$55.46	$53.36	$55.37	1.62M
Oct 8, 2026	$53.34	$53.90	$52.1201	$53.34	1.74M
Oct 7, 2026	$51.83	$53.88	$51.405	$52.95	1.51M
Oct 6, 2026	$54.11	$54.11	$51.34	$52.19	2.41M
Oct 5, 2026	$54.35	$54.75	$53.321	$53.91	1.55M
Oct 2, 2026	$54.17	$54.98	$53.145	$54.29	1.65M
Oct 1, 2026	$55.58	$56.12	$53.59	$53.62	2.12M
Sep 30, 2026	$56.41	$56.98	$55.3554	$55.78	1.91M
Sep 29, 2026	$56.04	$56.68	$54.7901	$56.19	1.61M
Sep 28, 2026	$57.35	$57.66	$55.88	$56.19	1.44M
Sep 25, 2026	$57.97	$58.69	$56.61	$57.43	1.31M
Sep 24, 2026	$55.95	$57.55	$55.09	$57.52	1.14M
Sep 23, 2026	$58.11	$58.25	$54.78	$56.00	2.12M
Sep 22, 2026	$57.41	$58.62	$56.56	$58.11	2.08M
Sep 21, 2026	$57.23	$58.92	$56.00	$57.16	2.14M
Sep 18, 2026	$56.98	$57.73	$56.18	$56.87	5.17M
Sep 17, 2026	$57.61	$57.87	$56.0401	$56.47	1.47M
Sep 16, 2026	$53.12	$57.605	$53.105	$55.85	2.35M