NASDAQ · TGTX

TG Therapeutics, Inc.

Healthcare · Biotechnology

$56.09

Up+$1.79 (+3.30%)

Updated Sep 2, 2026, 3:29 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TGTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$53.00	$56.27	$52.11	$56.09	3.2M
Aug 31, 2026	$53.58	$54.36	$52.67	$54.30	1.62M
Aug 28, 2026	$55.53	$55.53	$53.83	$53.93	1.03M
Aug 27, 2026	$55.00	$55.97	$54.15	$55.72	1.22M
Aug 26, 2026	$55.50	$56.04	$54.53	$55.03	963.31K
Aug 25, 2026	$56.66	$57.90	$54.68	$55.42	1.99M
Aug 24, 2026	$53.19	$56.49	$52.00	$56.01	2.85M
Aug 21, 2026	$51.10	$56.87	$49.97	$54.27	5.56M
Aug 20, 2026	$51.65	$53.18	$50.52	$50.56	2.44M
Aug 19, 2026	$51.62	$52.335	$50.71	$51.69	1.29M
Aug 18, 2026	$49.28	$50.29	$48.98	$50.26	1.2M
Aug 17, 2026	$48.74	$49.795	$48.50	$49.28	1.06M
Aug 14, 2026	$47.27	$48.925	$47.27	$48.74	1.07M
Aug 13, 2026	$49.70	$49.70	$47.53	$47.94	2.77M
Aug 12, 2026	$50.00	$50.545	$49.34	$49.50	2.02M
Aug 11, 2026	$49.29	$50.35	$49.00	$49.90	1.5M
Aug 10, 2026	$49.26	$50.00	$48.50	$49.16	1.91M
Aug 7, 2026	$49.96	$50.19	$49.11	$49.76	1.77M
Aug 6, 2026	$49.99	$50.60	$49.465	$49.55	1.4M
Aug 5, 2026	$48.22	$50.03	$48.22	$49.88	2.84M
Aug 4, 2026	$46.16	$49.00	$45.365	$48.735	2.87M