earnings
TG
NASDAQ · TGTX
TG Therapeutics, Inc.
Healthcare · Biotechnology
$54.37
Up+$1.60 (+2.95%)
Updated Oct 15, 2026, 5:06 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.08B
- P/E ratio
- 77.67
- Dividend yield
- 0.00%
- 52-week range
- $26.76 – $59.30
- Volume
- 1.29M
- Avg. volume
- 1.87M
Price performance · TGTX
TGTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
TGTX closed at $54.37 after 21 trading sessions, down 2.65% for the selected period.
- Last close
- $54.37
- Period change
- -2.65%
- Period low
- $52.19
- Period high
- $58.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $54.08 | $55.37 | $53.36 | $54.37 | 1.29M |
| Oct 13, 2026 | $55.23 | $55.39 | $53.63 | $54.34 | 1M |
| Oct 12, 2026 | $55.38 | $55.86 | $54.65 | $55.27 | 758.15K |
| Oct 9, 2026 | $53.72 | $55.46 | $53.36 | $55.37 | 1.62M |
| Oct 8, 2026 | $53.34 | $53.90 | $52.1201 | $53.34 | 1.74M |
| Oct 7, 2026 | $51.83 | $53.88 | $51.405 | $52.95 | 1.51M |
| Oct 6, 2026 | $54.11 | $54.11 | $51.34 | $52.19 | 2.41M |
| Oct 5, 2026 | $54.35 | $54.75 | $53.321 | $53.91 | 1.55M |
| Oct 2, 2026 | $54.17 | $54.98 | $53.145 | $54.29 | 1.65M |
| Oct 1, 2026 | $55.58 | $56.12 | $53.59 | $53.62 | 2.12M |
| Sep 30, 2026 | $56.41 | $56.98 | $55.3554 | $55.78 | 1.91M |
| Sep 29, 2026 | $56.04 | $56.68 | $54.7901 | $56.19 | 1.61M |
| Sep 28, 2026 | $57.35 | $57.66 | $55.88 | $56.19 | 1.44M |
| Sep 25, 2026 | $57.97 | $58.69 | $56.61 | $57.43 | 1.31M |
| Sep 24, 2026 | $55.95 | $57.55 | $55.09 | $57.52 | 1.14M |
| Sep 23, 2026 | $58.11 | $58.25 | $54.78 | $56.00 | 2.12M |
| Sep 22, 2026 | $57.41 | $58.62 | $56.56 | $58.11 | 2.08M |
| Sep 21, 2026 | $57.23 | $58.92 | $56.00 | $57.16 | 2.14M |
| Sep 18, 2026 | $56.98 | $57.73 | $56.18 | $56.87 | 5.17M |
| Sep 17, 2026 | $57.61 | $57.87 | $56.0401 | $56.47 | 1.47M |
| Sep 16, 2026 | $53.12 | $57.605 | $53.105 | $55.85 | 2.35M |
Latest TGTX news
The latest Smart Investors Daily articles mentioning TGTX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…