NASDAQ · THO

Thor Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$77.04

Down-$0.25 (-0.32%)

Updated Nov 14, 2026, 2:46 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · THO

THO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

THO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$78.15	$78.8528	$77.01	$77.04	862.36K
Nov 12, 2026	$78.42	$79.12	$77.17	$77.29	1.11M
Nov 11, 2026	$79.34	$79.445	$77.75	$78.36	1M
Nov 10, 2026	$81.22	$81.985	$77.905	$79.52	971.16K
Nov 9, 2026	$81.15	$83.12	$80.08	$82.00	918.32K
Nov 6, 2026	$80.10	$82.465	$79.945	$80.77	747.78K
Nov 5, 2026	$85.36	$86.62	$81.22	$82.33	1.1M
Nov 4, 2026	$79.46	$84.71	$79.26	$84.65	1.07M
Nov 3, 2026	$79.06	$79.54	$77.145	$77.41	1.19M
Nov 2, 2026	$74.31	$79.49	$73.785	$79.49	1.04M
Oct 30, 2026	$74.00	$74.61	$73.155	$73.90	758.35K
Oct 29, 2026	$71.80	$73.825	$71.73	$73.62	724.24K
Oct 28, 2026	$70.32	$71.15	$69.4201	$71.06	547.22K
Oct 27, 2026	$70.17	$70.79	$68.5925	$70.44	623.55K
Oct 26, 2026	$70.93	$71.54	$69.55	$70.17	761.51K
Oct 23, 2026	$69.36	$71.09	$68.31	$70.10	946.65K
Oct 22, 2026	$66.38	$71.12	$65.00	$70.71	875.48K
Oct 21, 2026	$67.77	$67.98	$65.76	$66.43	1.06M
Oct 20, 2026	$65.54	$67.80	$65.54	$66.62	1.06M
Oct 19, 2026	$67.90	$67.90	$64.98	$65.86	1.29M
Oct 16, 2026	$70.80	$72.125	$67.54	$68.44	1.31M