analyst
TH
NASDAQ · THO
Thor Industries, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$69.98
Up+$4.51 (+6.89%)
Updated Oct 16, 2026, 4:27 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.51B
- P/E ratio
- 19.4
- Dividend yield
- 2.89%
- 52-week range
- $62.83 – $122.83
- Volume
- 1.36M
- Avg. volume
- 690.64K
Price performance · THO
THO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
THO closed at $69.98 after 21 trading sessions, up 1.66% for the selected period.
- Last close
- $69.98
- Period change
- +1.66%
- Period low
- $63.87
- Period high
- $73.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $66.93 | $71.12 | $66.59 | $69.98 | 1.36M |
| Oct 14, 2026 | $65.55 | $65.83 | $64.62 | $65.47 | 674.79K |
| Oct 13, 2026 | $64.02 | $65.33 | $63.61 | $65.23 | 814.26K |
| Oct 12, 2026 | $63.49 | $64.765 | $62.83 | $63.96 | 922.73K |
| Oct 9, 2026 | $65.76 | $66.10 | $63.725 | $63.87 | 752.64K |
| Oct 8, 2026 | $65.35 | $66.40 | $64.825 | $66.11 | 1.21M |
| Oct 7, 2026 | $67.00 | $67.6186 | $65.00 | $65.84 | 698.49K |
| Oct 6, 2026 | $67.95 | $68.44 | $67.17 | $67.63 | 803.65K |
| Oct 5, 2026 | $69.36 | $69.36 | $65.90 | $67.24 | 1.23M |
| Oct 2, 2026 | $69.96 | $70.52 | $69.04 | $69.55 | 665.6K |
| Oct 1, 2026 | $68.88 | $70.28 | $67.445 | $69.05 | 844.58K |
| Sep 30, 2026 | $70.39 | $70.70 | $68.94 | $69.10 | 629.45K |
| Sep 29, 2026 | $71.38 | $71.49 | $69.58 | $70.16 | 807.11K |
| Sep 28, 2026 | $71.65 | $72.03 | $70.29 | $71.38 | 918.8K |
| Sep 25, 2026 | $71.37 | $72.37 | $70.32 | $72.15 | 846.86K |
| Sep 24, 2026 | $72.58 | $72.805 | $70.454 | $70.93 | 969.6K |
| Sep 23, 2026 | $71.41 | $72.94 | $70.94 | $72.31 | 1.08M |
| Sep 22, 2026 | $72.53 | $74.79 | $69.47 | $73.80 | 1.43M |
| Sep 21, 2026 | $68.39 | $70.16 | $67.43 | $69.94 | 1.4M |
| Sep 18, 2026 | $68.58 | $68.715 | $67.31 | $67.77 | 1.76M |
| Sep 17, 2026 | $70.95 | $71.76 | $68.6001 | $68.84 | 721.09K |
Latest THO news
The latest Smart Investors Daily articles mentioning THO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…