NASDAQ · THRM

Gentherm Incorporated

Consumer Cyclical · Auto - Parts

$29.68

Down-$0.25 (-0.84%)

Updated Oct 10, 2026, 9:01 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THRM

THRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

THRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$30.11	$30.11	$28.50	$29.68	1.98M
Oct 8, 2026	$30.24	$30.40	$29.25	$29.93	2.7M
Oct 7, 2026	$30.97	$31.79	$29.98	$30.38	2.29M
Oct 6, 2026	$32.225	$33.3238	$30.94	$31.00	10.64M
Oct 5, 2026	$31.22	$33.56	$31.10	$32.23	5.32M
Oct 2, 2026	$31.54	$32.26	$28.92	$31.30	6.12M
Oct 1, 2026	$33.30	$34.02	$32.94	$33.63	1.12M
Sep 30, 2026	$34.08	$34.3038	$32.88	$33.30	878.24K
Sep 29, 2026	$33.85	$34.02	$33.11	$33.92	647.1K
Sep 28, 2026	$34.92	$35.72	$33.52	$33.61	778.23K
Sep 25, 2026	$33.89	$35.435	$33.48	$35.21	887.04K
Sep 24, 2026	$35.12	$35.20	$33.2683	$33.89	714.57K
Sep 23, 2026	$36.47	$36.50	$34.61	$35.25	615.13K
Sep 22, 2026	$36.76	$37.08	$36.205	$36.72	329.49K
Sep 21, 2026	$36.61	$36.61	$35.70	$36.28	511.08K
Sep 18, 2026	$37.66	$37.68	$35.98	$36.35	829.25K
Sep 17, 2026	$38.67	$39.185	$37.39	$37.66	348.22K
Sep 16, 2026	$38.14	$38.79	$37.21	$37.97	251.88K
Sep 15, 2026	$39.81	$40.175	$37.755	$38.08	331.17K
Sep 14, 2026	$38.60	$38.615	$37.98	$38.23	217.67K
Sep 11, 2026	$38.77	$38.95	$38.41	$38.85	176.16K