NASDAQ · THRM

Gentherm Incorporated

Consumer Cyclical · Auto - Parts

$30.30

Up+$0.81 (+2.67%)

Updated Nov 4, 2026, 10:53 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THRM

THRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

THRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$31.55	$31.925	$30.25	$30.30	731.56K
Nov 2, 2026	$31.38	$32.7099	$30.92	$31.38	990.72K
Oct 30, 2026	$31.61	$32.035	$30.46	$30.95	1.43M
Oct 29, 2026	$33.47	$33.555	$31.37	$32.20	2.79M
Oct 28, 2026	$31.96	$33.73	$31.86	$33.16	3.3M
Oct 27, 2026	$29.80	$31.965	$29.80	$31.82	3.39M
Oct 26, 2026	$28.60	$29.40	$27.29	$28.59	2.44M
Oct 23, 2026	$26.00	$28.89	$26.00	$28.60	3.72M
Oct 22, 2026	$27.02	$28.17	$25.3101	$26.15	3.54M
Oct 21, 2026	$29.39	$29.43	$27.92	$28.44	1.63M
Oct 20, 2026	$28.58	$29.87	$28.17	$29.27	1.18M
Oct 19, 2026	$28.95	$29.365	$28.46	$28.61	1.56M
Oct 16, 2026	$29.98	$30.255	$28.92	$29.04	1.05M
Oct 15, 2026	$30.68	$31.08	$29.59	$29.81	1.99M
Oct 14, 2026	$30.74	$31.325	$30.315	$30.61	2.08M
Oct 13, 2026	$31.005	$32.03	$30.685	$31.05	1.98M
Oct 12, 2026	$29.62	$31.93	$29.11	$30.92	2.07M
Oct 9, 2026	$30.11	$30.11	$28.50	$29.68	1.98M
Oct 8, 2026	$30.24	$30.40	$29.25	$29.93	2.7M
Oct 7, 2026	$30.97	$31.79	$29.98	$30.38	2.29M
Oct 6, 2026	$32.225	$33.3238	$30.94	$31.00	10.64M