NASDAQ · TII

Titan Mining Corporation

Basic Materials · Industrial Materials

$1.90

Down-$0.02 (-0.79%)

Updated Nov 6, 2026, 2:42 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TII

TII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

TII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$2.01	$2.03	$1.87	$1.90	240.09K
Nov 4, 2026	$2.03	$2.10	$1.95	$2.02	99.52K
Nov 3, 2026	$2.00	$2.058	$1.94	$1.96	148.29K
Nov 2, 2026	$2.04	$2.1383	$2.00	$2.00	150.36K
Oct 30, 2026	$2.00	$2.005	$1.92	$1.99	325.71K
Oct 29, 2026	$2.06	$2.08	$1.93	$2.08	131.7K
Oct 28, 2026	$2.02	$2.06	$1.965	$2.06	145.05K
Oct 27, 2026	$1.97	$2.05	$1.95	$2.02	258.57K
Oct 26, 2026	$1.84	$1.98	$1.835	$1.95	221.79K
Oct 23, 2026	$1.91	$1.93	$1.83	$1.88	233.53K
Oct 22, 2026	$1.95	$2.00	$1.915	$1.92	188.56K
Oct 21, 2026	$2.03	$2.0699	$2.00	$2.01	134.56K
Oct 20, 2026	$1.98	$2.12	$1.95	$2.03	173.14K
Oct 19, 2026	$1.97	$2.06	$1.95	$2.01	181.68K
Oct 16, 2026	$2.03	$2.0885	$1.95	$1.95	280.57K
Oct 15, 2026	$1.95	$2.095	$1.90	$2.03	265.45K
Oct 14, 2026	$2.01	$2.06	$1.895	$1.93	391.86K
Oct 13, 2026	$2.19	$2.19	$2.04	$2.04	180K
Oct 12, 2026	$2.18	$2.2499	$2.14	$2.18	93.12K
Oct 9, 2026	$2.16	$2.28	$2.13	$2.21	277.18K
Oct 8, 2026	$2.23	$2.23	$2.095	$2.10	420.54K