NASDAQ · TIPT

Tiptree Inc.

Financial Services · Insurance - Specialty

$18.19

Up+$0.24 (+1.34%)

Updated Aug 14, 2026, 6:24 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TIPT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TIPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.04	$18.258	$17.91	$18.19	231.95K
Aug 12, 2026	$18.08	$18.13	$17.865	$17.95	241.91K
Aug 11, 2026	$18.13	$18.198	$18.02	$18.03	134.91K
Aug 10, 2026	$18.05	$18.27	$18.00	$18.07	217.96K
Aug 7, 2026	$18.00	$18.23	$17.80	$18.12	196.31K
Aug 6, 2026	$17.55	$17.98	$17.55	$17.92	141.34K
Aug 5, 2026	$17.84	$17.97	$17.715	$17.92	219.13K
Aug 4, 2026	$17.66	$17.89	$17.48	$17.85	257.08K
Aug 3, 2026	$17.97	$18.16	$17.64	$17.67	177.61K
Jul 31, 2026	$17.46	$17.79	$17.44	$17.77	271.51K
Jul 30, 2026	$18.44	$18.44	$17.535	$17.58	354.46K
Jul 29, 2026	$18.19	$18.60	$18.065	$18.46	308.94K
Jul 28, 2026	$18.19	$18.375	$18.05	$18.05	161.01K
Jul 27, 2026	$17.92	$18.14	$17.74	$18.05	193.67K
Jul 24, 2026	$17.57	$17.885	$17.57	$17.79	253.41K
Jul 23, 2026	$17.70	$17.9109	$17.53	$17.56	233.85K
Jul 22, 2026	$17.84	$18.08	$17.735	$17.85	228.84K
Jul 21, 2026	$17.75	$18.075	$17.73	$17.89	170.67K
Jul 20, 2026	$17.80	$17.95	$17.70	$17.82	174.36K
Jul 17, 2026	$17.72	$18.0452	$17.72	$17.80	175.39K
Jul 16, 2026	$17.68	$17.91	$17.66	$17.76	203.42K