NASDAQ · TKO

TKO Group Holdings, Inc.

Communication Services · Entertainment

$172.18

Up+$0.95 (+0.55%)

Updated Oct 28, 2026, 10:00 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TKO

TKO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

TKO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$172.42	$173.50	$170.89	$172.18	665.3K
Oct 26, 2026	$172.75	$174.045	$170.18	$171.23	1.33M
Oct 23, 2026	$176.15	$178.16	$172.45	$173.07	888.75K
Oct 22, 2026	$177.29	$180.49	$175.5301	$177.72	730.16K
Oct 21, 2026	$178.65	$179.72	$176.25	$177.94	829.39K
Oct 20, 2026	$175.83	$179.93	$175.68	$179.64	962.98K
Oct 19, 2026	$175.55	$176.94	$171.82	$174.24	1.01M
Oct 16, 2026	$176.98	$177.60	$174.43	$175.50	1.06M
Oct 15, 2026	$174.40	$177.20	$172.22	$176.02	1.13M
Oct 14, 2026	$172.59	$173.235	$170.92	$172.38	725.6K
Oct 13, 2026	$174.74	$175.73	$171.21	$173.86	835.88K
Oct 12, 2026	$178.71	$179.245	$172.60	$173.45	802.21K
Oct 9, 2026	$181.31	$181.92	$177.17	$178.01	807.92K
Oct 8, 2026	$179.43	$183.36	$178.63	$181.63	857.68K
Oct 7, 2026	$176.00	$178.99	$173.695	$178.64	1M
Oct 6, 2026	$177.27	$178.79	$175.19	$176.46	580.5K
Oct 5, 2026	$174.78	$178.855	$171.19	$177.04	1.42M
Oct 2, 2026	$176.50	$176.91	$173.16	$175.58	929.8K
Oct 1, 2026	$179.82	$179.98	$171.19	$176.04	1.31M
Sep 30, 2026	$177.62	$180.85	$174.58	$179.72	1.11M
Sep 29, 2026	$180.92	$182.44	$176.72	$177.58	778.25K