TL
NASDAQ · TLIH
Ten-League International Holdings Limited Ordinary Shares
Industrials · Rental & Leasing Services
$5.75
Up+$0.25 (+4.55%)
Updated Oct 9, 2026, 7:03 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.68M
- P/E ratio
- 8.87
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $6.74
- Volume
- 582.72
- Avg. volume
- 1.98M
Price performance · TLIH
TLIH price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TLIH closed at $5.75 after 18 trading sessions, down 0.78% for the selected period.
- Last close
- $5.75
- Period change
- -0.78%
- Period low
- $5.50
- Period high
- $5.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $5.35 | $5.75 | $5.35 | $5.75 | 582.72 |
| Oct 7, 2026 | $5.498 | $5.75 | $5.49 | $5.75 | 1.69K |
| Oct 6, 2026 | $5.70 | $5.82 | $5.70 | $5.75 | 1.78K |
| Oct 5, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 584.23 |
| Oct 2, 2026 | $5.8193 | $5.8193 | $5.62 | $5.675 | 9.62K |
| Oct 1, 2026 | $5.40 | $5.70 | $5.34 | $5.50 | 15.75K |
| Sep 29, 2026 | $5.53 | $5.70 | $5.53 | $5.70 | 1.42K |
| Sep 25, 2026 | $5.76 | $5.78 | $5.76 | $5.78 | 973.2 |
| Sep 24, 2026 | $5.75 | $5.78 | $5.75 | $5.76 | 1.19K |
| Sep 23, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 368.2 |
| Sep 22, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 416.53 |
| Sep 21, 2026 | $5.752 | $6.08 | $5.75 | $5.75 | 924.2 |
| Sep 17, 2026 | $5.35 | $5.80 | $5.35 | $5.80 | 2K |
| Sep 16, 2026 | $5.80 | $5.90 | $5.75 | $5.90 | 1.78K |
| Sep 15, 2026 | $5.73 | $5.795 | $5.73 | $5.795 | 6.88K |
| Sep 14, 2026 | $5.66 | $5.75 | $5.39 | $5.75 | 978.1 |
| Sep 11, 2026 | $5.71 | $5.75 | $5.70 | $5.75 | 831.02 |
| Sep 10, 2026 | $5.70 | $5.795 | $5.70 | $5.795 | 1.36K |
Latest TLIH news
The latest Smart Investors Daily articles mentioning TLIH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
