earnings
TL
NASDAQ · TLPH
Talphera, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.05
Down-$0.06 (-5.41%)
Updated Oct 8, 2026, 6:39 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.41M
- P/E ratio
- -3.63
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $1.50
- Volume
- 270.22K
- Avg. volume
- 385.05K
Price performance · TLPH
TLPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TLPH closed at $1.05 after 21 trading sessions, down 13.93% for the selected period.
- Last close
- $1.05
- Period change
- -13.93%
- Period low
- $1.05
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.10 | $1.11 | $1.05 | $1.05 | 270.22K |
| Oct 6, 2026 | $1.16 | $1.18 | $1.10 | $1.11 | 115.79K |
| Oct 5, 2026 | $1.15 | $1.19 | $1.13 | $1.16 | 587.12K |
| Oct 2, 2026 | $1.11 | $1.14 | $1.09 | $1.13 | 345.05K |
| Oct 1, 2026 | $1.17 | $1.17 | $1.12 | $1.12 | 106.4K |
| Sep 30, 2026 | $1.17 | $1.1876 | $1.16 | $1.16 | 56.1K |
| Sep 29, 2026 | $1.20 | $1.2099 | $1.17 | $1.17 | 66.9K |
| Sep 28, 2026 | $1.18 | $1.21 | $1.16 | $1.19 | 188.29K |
| Sep 25, 2026 | $1.17 | $1.1899 | $1.17 | $1.18 | 131.74K |
| Sep 24, 2026 | $1.17 | $1.18 | $1.15 | $1.17 | 145.46K |
| Sep 23, 2026 | $1.16 | $1.175 | $1.15 | $1.16 | 81.35K |
| Sep 22, 2026 | $1.18 | $1.18 | $1.15 | $1.17 | 44.4K |
| Sep 21, 2026 | $1.16 | $1.17 | $1.15 | $1.17 | 136.56K |
| Sep 18, 2026 | $1.17 | $1.1799 | $1.16 | $1.16 | 79.5K |
| Sep 17, 2026 | $1.21 | $1.21 | $1.16 | $1.17 | 110.98K |
| Sep 16, 2026 | $1.19 | $1.20 | $1.16 | $1.19 | 228.06K |
| Sep 15, 2026 | $1.24 | $1.24 | $1.18 | $1.19 | 164.59K |
| Sep 14, 2026 | $1.26 | $1.26 | $1.2088 | $1.24 | 25.67K |
| Sep 11, 2026 | $1.24 | $1.26 | $1.23 | $1.24 | 151.34K |
| Sep 10, 2026 | $1.2001 | $1.245 | $1.19 | $1.24 | 217.15K |
| Sep 9, 2026 | $1.20 | $1.23 | $1.19 | $1.22 | 62.91K |
Latest TLPH news
The latest Smart Investors Daily articles mentioning TLPH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…