earnings
TL
NASDAQ · TLPH
Talphera, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.05
Up+$0.01 (+0.96%)
Updated Nov 5, 2026, 5:01 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.41M
- P/E ratio
- -3.63
- Dividend yield
- 0.00%
- 52-week range
- $0.69 – $1.50
- Volume
- 92.48K
- Avg. volume
- 385.05K
Price performance · TLPH
TLPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TLPH closed at $1.05 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $1.05
- Period change
- +0.00%
- Period low
- $1.01
- Period high
- $1.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.0101 | $1.07 | $1.0101 | $1.05 | 92.48K |
| Nov 3, 2026 | $1.02 | $1.06 | $1.0001 | $1.04 | 81.01K |
| Nov 2, 2026 | $1.05 | $1.05 | $1.01 | $1.01 | 55.86K |
| Oct 30, 2026 | $1.0706 | $1.08 | $1.03 | $1.03 | 83.5K |
| Oct 29, 2026 | $1.10 | $1.10 | $1.07 | $1.07 | 18.81K |
| Oct 28, 2026 | $1.09 | $1.10 | $1.062 | $1.09 | 60.73K |
| Oct 27, 2026 | $1.07 | $1.10 | $1.07 | $1.09 | 31.81K |
| Oct 26, 2026 | $1.06 | $1.08 | $1.05 | $1.07 | 42.44K |
| Oct 23, 2026 | $1.05 | $1.08 | $1.05 | $1.08 | 76.74K |
| Oct 22, 2026 | $1.08 | $1.1037 | $1.05 | $1.05 | 37.97K |
| Oct 21, 2026 | $1.08 | $1.129 | $1.05 | $1.07 | 38.41K |
| Oct 20, 2026 | $1.09 | $1.11 | $1.0691 | $1.07 | 19.21K |
| Oct 19, 2026 | $1.08 | $1.10 | $1.08 | $1.08 | 32.42K |
| Oct 16, 2026 | $1.06 | $1.14 | $1.06 | $1.08 | 42.89K |
| Oct 15, 2026 | $1.06 | $1.0866 | $1.06 | $1.07 | 35.11K |
| Oct 14, 2026 | $1.05 | $1.08 | $1.05 | $1.06 | 49.26K |
| Oct 13, 2026 | $1.08 | $1.08 | $1.055 | $1.07 | 62.82K |
| Oct 12, 2026 | $1.09 | $1.1006 | $1.08 | $1.08 | 26.54K |
| Oct 9, 2026 | $1.08 | $1.09 | $1.07 | $1.08 | 64.65K |
| Oct 8, 2026 | $1.05 | $1.09 | $1.03 | $1.08 | 242.88K |
| Oct 7, 2026 | $1.10 | $1.11 | $1.05 | $1.05 | 270.22K |
Latest TLPH news
The latest Smart Investors Daily articles mentioning TLPH.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…