NASDAQ · TLS

Telos Corporation

Technology · Information Technology Services

$4.82

Up+$0.03 (+0.63%)

Updated Sep 1, 2026, 6:30 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$4.81	$5.13	$4.76	$4.82	747.11K
Aug 28, 2026	$4.82	$5.0095	$4.74	$4.79	531.2K
Aug 27, 2026	$4.53	$4.95	$4.525	$4.82	1.24M
Aug 26, 2026	$4.34	$4.48	$4.34	$4.44	299.18K
Aug 25, 2026	$4.38	$4.385	$4.26	$4.37	469.56K
Aug 24, 2026	$4.47	$4.495	$4.345	$4.38	517.39K
Aug 21, 2026	$4.47	$4.57	$4.35	$4.50	434.73K
Aug 20, 2026	$4.38	$4.535	$4.38	$4.43	394.2K
Aug 19, 2026	$4.36	$4.455	$4.305	$4.43	587.15K
Aug 18, 2026	$4.38	$4.46	$4.36	$4.40	298.98K
Aug 17, 2026	$4.50	$4.53	$4.38	$4.39	411.21K
Aug 14, 2026	$4.60	$4.65	$4.40	$4.54	486.16K
Aug 13, 2026	$4.37	$4.61	$4.33	$4.60	591.31K
Aug 12, 2026	$4.29	$4.46	$4.27	$4.34	667.28K
Aug 11, 2026	$4.20	$4.35	$4.165	$4.29	691.29K
Aug 10, 2026	$3.79	$4.43	$3.785	$4.03	1.16M
Aug 7, 2026	$4.62	$4.88	$4.59	$4.78	272.73K
Aug 6, 2026	$4.63	$4.63	$4.52	$4.57	269.34K
Aug 5, 2026	$4.91	$4.9462	$4.66	$4.68	214.56K
Aug 4, 2026	$4.68	$4.92	$4.68	$4.88	335.95K
Aug 3, 2026	$4.52	$4.71	$4.50	$4.66	456.35K