sec filing
TL
NASDAQ · TLS
Telos Corporation
Technology · Information Technology Services
$4.82
Up+$0.03 (+0.63%)
Updated Sep 1, 2026, 7:09 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 462.43M
- P/E ratio
- -15.66
- Dividend yield
- 0.00%
- 52-week range
- $3.79 – $5.43
- Volume
- 747.11K
- Avg. volume
- 957.09K
Price performance
TLS price history
1M range · 21 trading sessions · Daily adjusted prices
TLS closed at $4.82 after 21 trading sessions, up 3.43% for the selected period.
- Last close
- $4.82
- Period change
- +3.43%
- Period low
- $4.03
- Period high
- $4.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $4.81 | $5.13 | $4.76 | $4.82 | 747.11K |
| Aug 28, 2026 | $4.82 | $5.0095 | $4.74 | $4.79 | 531.2K |
| Aug 27, 2026 | $4.53 | $4.95 | $4.525 | $4.82 | 1.24M |
| Aug 26, 2026 | $4.34 | $4.48 | $4.34 | $4.44 | 299.18K |
| Aug 25, 2026 | $4.38 | $4.385 | $4.26 | $4.37 | 469.56K |
| Aug 24, 2026 | $4.47 | $4.495 | $4.345 | $4.38 | 517.39K |
| Aug 21, 2026 | $4.47 | $4.57 | $4.35 | $4.50 | 434.73K |
| Aug 20, 2026 | $4.38 | $4.535 | $4.38 | $4.43 | 394.2K |
| Aug 19, 2026 | $4.36 | $4.455 | $4.305 | $4.43 | 587.15K |
| Aug 18, 2026 | $4.38 | $4.46 | $4.36 | $4.40 | 298.98K |
| Aug 17, 2026 | $4.50 | $4.53 | $4.38 | $4.39 | 411.21K |
| Aug 14, 2026 | $4.60 | $4.65 | $4.40 | $4.54 | 486.16K |
| Aug 13, 2026 | $4.37 | $4.61 | $4.33 | $4.60 | 591.31K |
| Aug 12, 2026 | $4.29 | $4.46 | $4.27 | $4.34 | 667.28K |
| Aug 11, 2026 | $4.20 | $4.35 | $4.165 | $4.29 | 691.29K |
| Aug 10, 2026 | $3.79 | $4.43 | $3.785 | $4.03 | 1.16M |
| Aug 7, 2026 | $4.62 | $4.88 | $4.59 | $4.78 | 272.73K |
| Aug 6, 2026 | $4.63 | $4.63 | $4.52 | $4.57 | 269.34K |
| Aug 5, 2026 | $4.91 | $4.9462 | $4.66 | $4.68 | 214.56K |
| Aug 4, 2026 | $4.68 | $4.92 | $4.68 | $4.88 | 335.95K |
| Aug 3, 2026 | $4.52 | $4.71 | $4.50 | $4.66 | 456.35K |
Latest TLS news
The latest Smart Investors Daily articles mentioning TLS.
Stock researchResearch & News · SEC Filings
Loading stock research…