price
TL
NASDAQ · TLS
Telos Corporation
Technology · Information Technology Services
$5.42
Down-$0.36 (-6.23%)
Updated Oct 31, 2026, 3:48 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 462.43M
- P/E ratio
- -15.66
- Dividend yield
- 0.00%
- 52-week range
- $3.79 – $5.95
- Volume
- 1.22M
- Avg. volume
- 957.09K
Price performance · TLS
TLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TLS closed at $5.42 after 21 trading sessions, up 29.36% for the selected period.
- Last close
- $5.42
- Period change
- +29.36%
- Period low
- $4.01
- Period high
- $5.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.67 | $5.87 | $5.33 | $5.42 | 1.22M |
| Oct 29, 2026 | $5.81 | $5.89 | $5.575 | $5.78 | 1.21M |
| Oct 28, 2026 | $5.58 | $5.95 | $5.48 | $5.905 | 1.38M |
| Oct 27, 2026 | $5.23 | $5.73 | $5.13 | $5.58 | 1.09M |
| Oct 26, 2026 | $4.89 | $5.29 | $4.80 | $5.22 | 973.33K |
| Oct 23, 2026 | $4.51 | $4.87 | $4.47 | $4.87 | 637.17K |
| Oct 22, 2026 | $4.58 | $4.73 | $4.51 | $4.57 | 425.85K |
| Oct 21, 2026 | $4.45 | $4.635 | $4.41 | $4.61 | 505.78K |
| Oct 20, 2026 | $4.17 | $4.44 | $4.16 | $4.41 | 394.15K |
| Oct 19, 2026 | $4.08 | $4.25 | $4.03 | $4.18 | 563.99K |
| Oct 16, 2026 | $4.30 | $4.305 | $3.9501 | $4.01 | 521.26K |
| Oct 15, 2026 | $4.12 | $4.28 | $4.12 | $4.27 | 501.78K |
| Oct 14, 2026 | $4.28 | $4.33 | $4.125 | $4.18 | 791.48K |
| Oct 13, 2026 | $4.38 | $4.46 | $4.34 | $4.35 | 410.72K |
| Oct 12, 2026 | $4.62 | $4.65 | $4.245 | $4.38 | 849.77K |
| Oct 9, 2026 | $4.44 | $4.66 | $4.40 | $4.63 | 823.54K |
| Oct 8, 2026 | $4.34 | $4.40 | $4.285 | $4.37 | 681.64K |
| Oct 7, 2026 | $4.30 | $4.405 | $4.2601 | $4.31 | 426.3K |
| Oct 6, 2026 | $4.42 | $4.5599 | $4.31 | $4.34 | 509.99K |
| Oct 5, 2026 | $4.22 | $4.55 | $4.205 | $4.43 | 1.1M |
| Oct 2, 2026 | $4.32 | $4.38 | $4.17 | $4.19 | 422.86K |
Latest TLS news
The latest Smart Investors Daily articles mentioning TLS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…