NASDAQ · TLS

Telos Corporation

Technology · Information Technology Services

$4.34

Down-$0.03 (-0.69%)

Updated Oct 7, 2026, 11:50 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLS

TLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.42	$4.5599	$4.31	$4.34	509.99K
Oct 5, 2026	$4.22	$4.55	$4.205	$4.43	1.1M
Oct 2, 2026	$4.32	$4.38	$4.17	$4.19	422.86K
Oct 1, 2026	$4.12	$4.39	$4.12	$4.23	786.02K
Sep 30, 2026	$4.07	$4.16	$4.031	$4.07	699.4K
Sep 29, 2026	$4.05	$4.095	$4.00	$4.04	479.96K
Sep 28, 2026	$4.13	$4.13	$3.99	$4.06	696.74K
Sep 25, 2026	$4.08	$4.10	$4.015	$4.04	520.15K
Sep 24, 2026	$4.08	$4.09	$3.985	$4.07	483.15K
Sep 23, 2026	$4.10	$4.145	$4.0439	$4.09	525.07K
Sep 22, 2026	$4.02	$4.10	$3.935	$4.10	890.64K
Sep 21, 2026	$4.10	$4.12	$4.02	$4.03	654.3K
Sep 18, 2026	$4.11	$4.1469	$3.965	$4.07	1.63M
Sep 17, 2026	$4.15	$4.20	$4.07	$4.18	870.67K
Sep 16, 2026	$4.23	$4.23	$4.04	$4.08	645.95K
Sep 15, 2026	$4.24	$4.26	$4.13	$4.23	677.94K
Sep 14, 2026	$4.00	$4.36	$3.94	$4.29	869.28K
Sep 11, 2026	$4.54	$4.56	$3.94	$3.95	1.32M
Sep 10, 2026	$4.52	$4.785	$4.52	$4.68	493.63K
Sep 9, 2026	$4.64	$4.66	$4.495	$4.61	1.01M
Sep 8, 2026	$4.71	$4.75	$4.635	$4.66	449.33K