NASDAQ · TLX

Telix Pharmaceuticals Limited

Healthcare · Biotechnology

$11.29

Down-$0.61 (-5.13%)

Updated Sep 12, 2026, 5:35 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TLX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$11.75	$11.75	$11.1962	$11.29	415.34K
Sep 10, 2026	$12.10	$12.20	$11.88	$11.90	337.79K
Sep 9, 2026	$12.085	$12.48	$11.965	$12.34	548.31K
Sep 8, 2026	$12.07	$12.21	$11.98	$11.98	336.39K
Sep 4, 2026	$11.84	$11.95	$11.84	$11.94	142.01K
Sep 3, 2026	$11.70	$11.78	$11.61	$11.74	139.77K
Sep 2, 2026	$11.40	$11.79	$11.3801	$11.45	239.37K
Sep 1, 2026	$10.94	$10.96	$10.80	$10.85	186.29K
Aug 31, 2026	$11.28	$11.28	$11.04	$11.09	121.91K
Aug 28, 2026	$11.47	$11.47	$11.2066	$11.29	88.53K
Aug 27, 2026	$11.32	$11.38	$11.27	$11.375	73.8K
Aug 26, 2026	$11.26	$11.34	$11.07	$11.13	123.3K
Aug 25, 2026	$11.75	$11.77	$11.62	$11.69	95.85K
Aug 24, 2026	$11.46	$11.76	$11.46	$11.68	266.38K
Aug 21, 2026	$11.34	$11.39	$11.19	$11.33	299.63K
Aug 20, 2026	$12.26	$12.48	$12.06	$12.42	368.57K
Aug 19, 2026	$12.06	$12.1846	$12.00	$12.12	88.73K
Aug 18, 2026	$11.87	$11.9795	$11.8382	$11.88	43.11K
Aug 17, 2026	$11.71	$11.80	$11.56	$11.73	60.24K
Aug 14, 2026	$11.96	$11.99	$11.75	$11.82	120.68K