price
TM
NASDAQ · TMCWW
TMC the metals company Inc.
Basic Materials · Industrial Materials
$0.01
Down-$0.00 (-1.47%)
Updated Sep 1, 2026, 6:25 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 660.85M
- P/E ratio
- -20.52
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.93
- Volume
- 783.66K
- Avg. volume
- 364.82K
Price performance
TMCWW price history
1M range · 21 trading sessions · Daily adjusted prices
TMCWW closed at $0.01 after 21 trading sessions, down 77.67% for the selected period.
- Last close
- $0.01
- Period change
- -77.67%
- Period low
- $0.01
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.0065 | $0.0069 | $0.0062 | $0.0067 | 783.66K |
| Aug 28, 2026 | $0.0105 | $0.0108 | $0.0061 | $0.0068 | 1.33M |
| Aug 27, 2026 | $0.01 | $0.0135 | $0.0081 | $0.0102 | 204.9K |
| Aug 26, 2026 | $0.0158 | $0.0173 | $0.0071 | $0.0107 | 255.84K |
| Aug 25, 2026 | $0.0132 | $0.0184 | $0.012 | $0.0157 | 149.88K |
| Aug 24, 2026 | $0.0214 | $0.0214 | $0.0132 | $0.0133 | 369.86K |
| Aug 21, 2026 | $0.011 | $0.0196 | $0.0104 | $0.0185 | 779.25K |
| Aug 20, 2026 | $0.0143 | $0.0143 | $0.01 | $0.0104 | 779.71K |
| Aug 19, 2026 | $0.0114 | $0.0163 | $0.0082 | $0.0109 | 815.39K |
| Aug 18, 2026 | $0.0148 | $0.015 | $0.009 | $0.0107 | 666.48K |
| Aug 17, 2026 | $0.02 | $0.02 | $0.0102 | $0.0131 | 357.48K |
| Aug 14, 2026 | $0.0138 | $0.02 | $0.01 | $0.0161 | 1.63M |
| Aug 13, 2026 | $0.042 | $0.062 | $0.038 | $0.0514 | 1.07M |
| Aug 12, 2026 | $0.056 | $0.056 | $0.0403 | $0.0415 | 52.51K |
| Aug 11, 2026 | $0.0551 | $0.06 | $0.0409 | $0.056 | 213.45K |
| Aug 10, 2026 | $0.0777 | $0.0777 | $0.0589 | $0.0647 | 168.21K |
| Aug 7, 2026 | $0.0834 | $0.20 | $0.0459 | $0.0795 | 1.65M |
| Aug 6, 2026 | $0.03 | $0.031 | $0.0211 | $0.0285 | 154.71K |
| Aug 5, 2026 | $0.0329 | $0.035 | $0.0292 | $0.0303 | 64.34K |
| Aug 4, 2026 | $0.032 | $0.0339 | $0.0294 | $0.0315 | 99.62K |
| Aug 3, 2026 | $0.0299 | $0.03 | $0.0271 | $0.03 | 393.07K |
Latest TMCWW news
The latest Smart Investors Daily articles mentioning TMCWW.
Stock researchCompany · Overview
Loading stock research…