price
TM
NASDAQ · TMCWW
TMC the metals company Inc.
Basic Materials · Industrial Materials
$0.00
Down-$0.00 (-45.00%)
Updated Sep 15, 2026, 3:31 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 660.85M
- P/E ratio
- -20.52
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.93
- Volume
- 2.02M
- Avg. volume
- 364.82K
Price performance
TMCWW price history
1M range · 17 trading sessions · Daily adjusted prices
TMCWW closed at $0.00 after 17 trading sessions, down 91.60% for the selected period.
- Last close
- $0.00
- Period change
- -91.60%
- Period low
- $0.00
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.0012 | $0.0021 | $0.0008 | $0.0011 | 2.02M |
| Sep 8, 2026 | $0.0029 | $0.0041 | $0.0014 | $0.002 | 1.4M |
| Sep 4, 2026 | $0.0036 | $0.0064 | $0.0035 | $0.0045 | 968.06K |
| Sep 3, 2026 | $0.0053 | $0.0065 | $0.0035 | $0.004 | 471.15K |
| Sep 2, 2026 | $0.007 | $0.0077 | $0.0054 | $0.0059 | 342.65K |
| Sep 1, 2026 | $0.0063 | $0.0085 | $0.0052 | $0.0079 | 232.75K |
| Aug 31, 2026 | $0.0065 | $0.0069 | $0.0062 | $0.0067 | 783.66K |
| Aug 28, 2026 | $0.0105 | $0.0108 | $0.0061 | $0.0068 | 1.33M |
| Aug 27, 2026 | $0.01 | $0.0135 | $0.0081 | $0.0102 | 204.9K |
| Aug 26, 2026 | $0.0158 | $0.0173 | $0.0071 | $0.0107 | 255.84K |
| Aug 25, 2026 | $0.0132 | $0.0184 | $0.012 | $0.0157 | 149.88K |
| Aug 24, 2026 | $0.0214 | $0.0214 | $0.0132 | $0.0133 | 369.86K |
| Aug 21, 2026 | $0.011 | $0.0196 | $0.0104 | $0.0185 | 779.25K |
| Aug 20, 2026 | $0.0143 | $0.0143 | $0.01 | $0.0104 | 779.71K |
| Aug 19, 2026 | $0.0114 | $0.0163 | $0.0082 | $0.0109 | 815.39K |
| Aug 18, 2026 | $0.0148 | $0.015 | $0.009 | $0.0107 | 666.48K |
| Aug 17, 2026 | $0.02 | $0.02 | $0.0102 | $0.0131 | 357.48K |
Latest TMCWW news
The latest Smart Investors Daily articles mentioning TMCWW.
Stock researchMarket Activity · Sentiment
Loading stock research…