NASDAQ · TMNL

T. Rowe Price Long Municipal Income ETF

Financial Services · Asset Management

$48.60

Up+$0.19 (+0.39%)

Updated Oct 27, 2026, 1:45 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TMNL

TMNL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TMNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$48.56	$48.599	$48.56	$48.599	683
Oct 22, 2026	$48.06	$48.562	$48.06	$48.562	3.4K
Oct 21, 2026	$47.93	$47.9962	$47.93	$47.9962	445
Oct 20, 2026	$48.17	$48.17	$48.0655	$48.0655	126
Oct 19, 2026	$48.00	$48.049	$48.00	$48.049	3.22K
Oct 16, 2026	$48.01	$48.05	$48.01	$48.0375	1.26K
Oct 15, 2026	$48.199	$48.199	$48.06	$48.065	1.09K
Oct 14, 2026	$47.51	$47.595	$47.51	$47.5905	1.51K
Oct 13, 2026	$47.60	$47.71	$47.60	$47.6921	3.25K
Oct 12, 2026	$47.3136	$47.3136	$47.3136	$47.3136	51
Oct 9, 2026	$47.165	$47.21	$47.165	$47.1859	668
Oct 8, 2026	$46.91	$47.1071	$46.91	$47.1071	4.64K
Oct 7, 2026	$46.9716	$46.9716	$46.9716	$46.9716	17.06
Oct 6, 2026	$47.312	$47.32	$47.2825	$47.2825	987.29
Oct 5, 2026	$47.3477	$47.3477	$47.3477	$47.3477	105.29
Oct 2, 2026	$47.37	$47.37	$47.2392	$47.2392	469.06
Oct 1, 2026	$47.71	$47.71	$47.4783	$47.4783	1.02K
Sep 30, 2026	$47.46	$47.465	$47.2998	$47.2998	22.19K
Sep 29, 2026	$46.8458	$46.8458	$46.8458	$46.8458	125.13
Sep 28, 2026	$47.125	$47.125	$46.94	$47.083	2.97K