NASDAQ · TNDM

Tandem Diabetes Care, Inc.

Healthcare · Medical - Devices

$16.50

Up+$0.00 (+0.00%)

Updated Oct 3, 2026, 12:48 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNDM

TNDM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

TNDM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$16.42	$16.58	$16.04	$16.50	2.4M
Sep 30, 2026	$16.63	$16.68	$16.00	$16.31	2.2M
Sep 29, 2026	$16.24	$16.645	$15.87	$16.57	1.89M
Sep 28, 2026	$15.60	$16.535	$15.52	$16.42	2.85M
Sep 25, 2026	$15.20	$16.18	$14.83	$15.72	2.84M
Sep 24, 2026	$16.43	$16.602	$15.20	$15.22	2.65M
Sep 23, 2026	$17.44	$17.67	$15.865	$16.38	2.81M
Sep 22, 2026	$17.88	$18.03	$16.97	$17.50	2.69M
Sep 21, 2026	$17.01	$17.83	$16.60	$17.62	2.1M
Sep 18, 2026	$17.13	$17.15	$16.77	$16.87	2.28M
Sep 17, 2026	$17.72	$17.72	$16.93	$17.23	2.22M
Sep 16, 2026	$16.305	$18.00	$16.12	$17.53	3.87M
Sep 15, 2026	$16.66	$17.005	$16.25	$16.28	2.38M
Sep 14, 2026	$17.18	$17.62	$16.60	$16.81	2.2M
Sep 11, 2026	$18.48	$18.67	$17.065	$17.11	1.79M
Sep 10, 2026	$18.77	$19.05	$18.095	$18.31	1.59M
Sep 9, 2026	$19.67	$19.73	$19.035	$19.11	1.57M
Sep 8, 2026	$19.51	$20.62	$19.34	$19.88	1.64M
Sep 4, 2026	$20.04	$20.36	$19.49	$19.90	1.36M