NASDAQ · TNGX

Tango Therapeutics, Inc.

Healthcare · Biotechnology

$23.24

Down-$1.21 (-4.95%)

Updated Oct 3, 2026, 5:10 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TNGX

TNGX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TNGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$25.09	$25.09	$23.09	$23.24	5.25M
Oct 1, 2026	$24.90	$25.43	$23.95	$24.45	2.91M
Sep 30, 2026	$24.64	$25.41	$23.82	$24.95	3.66M
Sep 29, 2026	$24.32	$24.80	$23.18	$24.42	2.99M
Sep 28, 2026	$24.92	$24.92	$23.70	$24.30	2.41M
Sep 25, 2026	$24.95	$25.375	$24.08	$24.92	3.26M
Sep 24, 2026	$23.99	$24.825	$23.50	$24.63	2.29M
Sep 23, 2026	$25.40	$25.92	$24.06	$24.45	4.96M
Sep 22, 2026	$22.33	$25.75	$22.251	$25.53	6.97M
Sep 21, 2026	$21.90	$22.74	$21.6335	$22.33	2.56M
Sep 18, 2026	$23.33	$23.545	$21.72	$21.75	6.24M
Sep 17, 2026	$23.79	$24.63	$23.41	$23.49	1.72M
Sep 16, 2026	$24.17	$24.39	$23.00	$23.35	2.84M
Sep 15, 2026	$24.55	$24.55	$23.59	$23.89	1.79M
Sep 14, 2026	$23.98	$24.99	$23.44	$24.54	2.01M
Sep 11, 2026	$23.72	$24.625	$23.185	$23.78	2.28M
Sep 10, 2026	$23.16	$24.30	$23.16	$23.37	3.44M
Sep 9, 2026	$22.99	$25.52	$22.63	$24.00	4.66M
Sep 8, 2026	$22.50	$23.08	$22.26	$22.70	2.42M
Sep 4, 2026	$22.48	$22.94	$22.29	$22.52	1.46M