analyst
TN
NASDAQ · TNGX
Tango Therapeutics, Inc.
Healthcare · Biotechnology
$23.24
Down-$1.21 (-4.95%)
Updated Oct 3, 2026, 3:27 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- -6.93
- Dividend yield
- 0.00%
- 52-week range
- $6.69 – $34.39
- Volume
- 5.25M
- Avg. volume
- 3.27M
Price performance · TNGX
TNGX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
TNGX closed at $23.24 after 20 trading sessions, up 3.20% for the selected period.
- Last close
- $23.24
- Period change
- +3.20%
- Period low
- $21.75
- Period high
- $25.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $25.09 | $25.09 | $23.09 | $23.24 | 5.25M |
| Oct 1, 2026 | $24.90 | $25.43 | $23.95 | $24.45 | 2.91M |
| Sep 30, 2026 | $24.64 | $25.41 | $23.82 | $24.95 | 3.66M |
| Sep 29, 2026 | $24.32 | $24.80 | $23.18 | $24.42 | 2.99M |
| Sep 28, 2026 | $24.92 | $24.92 | $23.70 | $24.30 | 2.41M |
| Sep 25, 2026 | $24.95 | $25.375 | $24.08 | $24.92 | 3.26M |
| Sep 24, 2026 | $23.99 | $24.825 | $23.50 | $24.63 | 2.29M |
| Sep 23, 2026 | $25.40 | $25.92 | $24.06 | $24.45 | 4.96M |
| Sep 22, 2026 | $22.33 | $25.75 | $22.251 | $25.53 | 6.97M |
| Sep 21, 2026 | $21.90 | $22.74 | $21.6335 | $22.33 | 2.56M |
| Sep 18, 2026 | $23.33 | $23.545 | $21.72 | $21.75 | 6.24M |
| Sep 17, 2026 | $23.79 | $24.63 | $23.41 | $23.49 | 1.72M |
| Sep 16, 2026 | $24.17 | $24.39 | $23.00 | $23.35 | 2.84M |
| Sep 15, 2026 | $24.55 | $24.55 | $23.59 | $23.89 | 1.79M |
| Sep 14, 2026 | $23.98 | $24.99 | $23.44 | $24.54 | 2.01M |
| Sep 11, 2026 | $23.72 | $24.625 | $23.185 | $23.78 | 2.28M |
| Sep 10, 2026 | $23.16 | $24.30 | $23.16 | $23.37 | 3.44M |
| Sep 9, 2026 | $22.99 | $25.52 | $22.63 | $24.00 | 4.66M |
| Sep 8, 2026 | $22.50 | $23.08 | $22.26 | $22.70 | 2.42M |
| Sep 4, 2026 | $22.48 | $22.94 | $22.29 | $22.52 | 1.46M |
Latest TNGX news
The latest Smart Investors Daily articles mentioning TNGX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…