earnings
TO
NASDAQ · TOMZ
TOMI Environmental Solutions, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$1.59
Up+$0.04 (+2.58%)
Updated Oct 8, 2026, 9:07 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.62M
- P/E ratio
- -3.01
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $2.40
- Volume
- 36.06K
- Avg. volume
- 40.77K
Price performance · TOMZ
TOMZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TOMZ closed at $1.59 after 21 trading sessions, down 4.79% for the selected period.
- Last close
- $1.59
- Period change
- -4.79%
- Period low
- $1.27
- Period high
- $1.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.58 | $1.63 | $1.4826 | $1.59 | 36.06K |
| Oct 6, 2026 | $1.57 | $1.6051 | $1.44 | $1.55 | 45.18K |
| Oct 5, 2026 | $1.39 | $1.6599 | $1.35 | $1.58 | 102.52K |
| Oct 2, 2026 | $1.38 | $1.40 | $1.36 | $1.38 | 19.04K |
| Oct 1, 2026 | $1.27 | $1.40 | $1.27 | $1.36 | 44.27K |
| Sep 30, 2026 | $1.35 | $1.37 | $1.21 | $1.27 | 31.69K |
| Sep 29, 2026 | $1.35 | $1.39 | $1.2421 | $1.39 | 83.73K |
| Sep 28, 2026 | $1.45 | $1.45 | $1.28 | $1.36 | 26.47K |
| Sep 25, 2026 | $1.4138 | $1.6225 | $1.4096 | $1.48 | 151.98K |
| Sep 24, 2026 | $1.43 | $1.4824 | $1.38 | $1.42 | 30.72K |
| Sep 23, 2026 | $1.41 | $1.50 | $1.41 | $1.4437 | 32.13K |
| Sep 22, 2026 | $1.51 | $1.51 | $1.2808 | $1.46 | 318.13K |
| Sep 21, 2026 | $1.54 | $1.599 | $1.421 | $1.43 | 2.3M |
| Sep 18, 2026 | $1.55 | $1.6507 | $1.46 | $1.46 | 39.88K |
| Sep 17, 2026 | $1.65 | $1.65 | $1.58 | $1.58 | 6.32K |
| Sep 16, 2026 | $1.69 | $1.69 | $1.60 | $1.60 | 5.64K |
| Sep 15, 2026 | $1.58 | $1.625 | $1.55 | $1.56 | 6.74K |
| Sep 14, 2026 | $1.5612 | $1.6999 | $1.53 | $1.58 | 4.87K |
| Sep 11, 2026 | $1.62 | $1.73 | $1.62 | $1.62 | 4.46K |
| Sep 10, 2026 | $1.72 | $1.73 | $1.63 | $1.63 | 8.19K |
| Sep 9, 2026 | $1.74 | $1.74 | $1.633 | $1.67 | 5.45K |
Latest TOMZ news
The latest Smart Investors Daily articles mentioning TOMZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…