NASDAQ · TOMZ

TOMI Environmental Solutions, Inc.

Industrials · Industrial - Pollution & Treatment Controls

$2.18

Down-$0.05 (-2.24%)

Updated Nov 6, 2026, 12:59 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 15.62M
P/E ratio: -3.01
Dividend yield: 0.00%
52-week range: $0.50 – $2.40
Volume: 19.28K
Avg. volume: 40.77K

Price performance · TOMZ

TOMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Last close: $2.18
Period change: +38.85%
Period low: $1.43
Period high: $2.24

Daily close

View OHLC price history

TOMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$2.03	$2.18	$1.86	$2.18	19.28K
Nov 4, 2026	$2.02	$2.23	$1.7033	$2.23	16.13K
Nov 3, 2026	$2.13	$2.281	$1.9938	$2.24	62.63K
Nov 2, 2026	$1.94	$2.20	$1.8628	$2.16	107.28K
Oct 30, 2026	$1.66	$2.06	$1.6383	$1.93	95.63K
Oct 29, 2026	$1.62	$1.73	$1.57	$1.70	11.33K
Oct 28, 2026	$1.54	$1.65	$1.4195	$1.65	35.26K
Oct 27, 2026	$1.42	$1.55	$1.359	$1.49	13.01K
Oct 26, 2026	$1.39	$1.49	$1.37	$1.425	29.86K
Oct 23, 2026	$1.3699	$1.48	$1.35	$1.46	26.73K
Oct 22, 2026	$1.39	$1.44	$1.225	$1.44	29K
Oct 21, 2026	$1.46	$1.6845	$1.4006	$1.45	9.57K
Oct 20, 2026	$1.46	$1.54	$1.4122	$1.47	15.77K
Oct 19, 2026	$1.43	$1.475	$1.38	$1.44	2.36K
Oct 16, 2026	$1.50	$1.5899	$1.25	$1.47	54.3K
Oct 15, 2026	$1.45	$1.54	$1.43	$1.50	17.08K
Oct 14, 2026	$1.64	$1.64	$1.45	$1.45	10.35K
Oct 13, 2026	$1.46	$1.65	$1.41	$1.65	28.25K
Oct 12, 2026	$1.53	$1.60	$1.4806	$1.49	14.09K
Oct 9, 2026	$1.52	$1.62	$1.52	$1.61	18.12K
Oct 8, 2026	$1.54	$1.6299	$1.46	$1.57	19.73K

Latest TOMZ news

The latest Smart Investors Daily articles mentioning TOMZ.

earningsAug 14, 2026

TOMI Environmental Solns (TOMZ) Beats Q2 Earnings Estimates by $0.06

analystJul 30, 2026

HC Wainwright & Co. Reiterates Buy Rating on TOMI Environmental Solutions, Inc. (TOMZ)

sec filingJul 30, 2026

TOMI Environmental Solutions, Inc. (TOMZ) Reports Material Event to SEC

Latest TOMZ news

The latest Smart Investors Daily articles mentioning TOMZ.

TOMZ research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TOMZ SEC filings
Filed	Form	Description	Accepted	Document
Oct 16, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Sep 21, 2026	8-K	Form 8-K - Current report - Item 1.02 Item 7.01 Item 9.01	—	Open source
Sep 2, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Aug 14, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 14, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 20, 2026	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Jul 16, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jun 29, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01	—	Open source
May 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 7, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 15, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 8, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 31, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 6, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jan 5, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Nov 21, 2025	8-K	Form 8-K - Current report - Item 3.01 Item 9.01	—	Open source
Nov 20, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Nov 14, 2025	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Nov 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 12, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Oct 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Sep 30, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 16, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Aug 14, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 1, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Jun 5, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 1, 2025	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 14, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 3, 2025	8-K	Form 8-K - Current report - Item 3.01	—	Open source
Apr 1, 2025	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Jan 15, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 17, 2024	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Nov 20, 2024	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Nov 12, 2024	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Oct 30, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 30, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Oct 16, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Sep 21, 2026

8-K

Form 8-K - Current report - Item 1.02 Item 7.01 Item 9.01

—

Open source

Sep 2, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Aug 14, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 14, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 20, 2026

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Jul 16, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jun 29, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 7.01 Item 9.01

—

Open source

May 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 7, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 15, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 8, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 31, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 6, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jan 5, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Nov 21, 2025

8-K

Form 8-K - Current report - Item 3.01 Item 9.01

—

Open source

Nov 20, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Nov 14, 2025

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Nov 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 12, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Oct 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Sep 30, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 16, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Aug 14, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 1, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Jun 5, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 13, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 1, 2025

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 14, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 3, 2025

8-K

Form 8-K - Current report - Item 3.01

—

Open source

Apr 1, 2025

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Jan 15, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 17, 2024

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Nov 20, 2024

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Nov 12, 2024

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Oct 30, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 30, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

TOMI Environmental Solns (TOMZ) Beats Q2 Earnings Estimates by $0.06

HC Wainwright & Co. Reiterates Buy Rating on TOMI Environmental Solutions, Inc. (TOMZ)

TOMI Environmental Solutions, Inc. (TOMZ) Reports Material Event to SEC

Featured By

TOMI Environmental Solns (TOMZ) Beats Q2 Earnings Estimates by $0.06

HC Wainwright & Co. Reiterates Buy Rating on TOMI Environmental Solutions, Inc. (TOMZ)

TOMI Environmental Solutions, Inc. (TOMZ) Reports Material Event to SEC