NASDAQ · TOPS

Top Ships Inc.

Industrials · Marine Shipping

$0.78

Up+$0.09 (+11.59%)

Updated Aug 13, 2026, 11:06 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TOPS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TOPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.7817	$0.798	$0.7701	$0.7814	40.61K
Aug 11, 2026	$0.76	$0.7987	$0.76	$0.7703	158.03K
Aug 10, 2026	$0.7716	$0.78	$0.7475	$0.7633	93.28K
Aug 7, 2026	$0.75	$0.7699	$0.7447	$0.7649	115.29K
Aug 6, 2026	$0.74	$0.74	$0.7123	$0.74	44.52K
Aug 5, 2026	$0.74	$0.75	$0.71	$0.7297	90.3K
Aug 4, 2026	$0.7251	$0.75	$0.70	$0.75	124.73K
Aug 3, 2026	$0.679	$0.7745	$0.6528	$0.735	530.68K
Jul 31, 2026	$0.6451	$0.6599	$0.6209	$0.63	147.93K
Jul 30, 2026	$0.622	$0.6728	$0.621	$0.6651	164.98K
Jul 29, 2026	$0.749	$0.749	$0.62	$0.6494	1.53M
Jul 28, 2026	$0.794	$0.7998	$0.7249	$0.7416	248.16K
Jul 27, 2026	$0.7848	$0.8446	$0.7701	$0.7821	128.86K
Jul 24, 2026	$0.82	$0.8289	$0.7634	$0.78	60.83K
Jul 23, 2026	$0.841	$0.8601	$0.79	$0.804	177.73K
Jul 22, 2026	$0.8048	$0.87	$0.7901	$0.859	366.6K
Jul 21, 2026	$0.7615	$0.798	$0.75	$0.798	59.14K
Jul 20, 2026	$0.7578	$0.7691	$0.73	$0.75	66.62K
Jul 17, 2026	$0.751	$0.8074	$0.75	$0.75	60.41K
Jul 16, 2026	$0.758	$0.8531	$0.757	$0.7819	448.43K
Jul 15, 2026	$0.7375	$0.825	$0.7203	$0.7601	229.58K