TO
NASDAQ · TOPS
Top Ships Inc.
Industrials · Marine Shipping
$0.53
Down-$0.01 (-2.34%)
Updated Oct 8, 2026, 3:16 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.27M
- P/E ratio
- 5.42
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $7.40
- Volume
- 14.51M
- Avg. volume
- 11.03K
Price performance · TOPS
TOPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TOPS closed at $0.53 after 21 trading sessions, down 27.49% for the selected period.
- Last close
- $0.53
- Period change
- -27.49%
- Period low
- $0.53
- Period high
- $0.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.55 | $0.575 | $0.4501 | $0.526 | 14.51M |
| Oct 6, 2026 | $0.5373 | $0.5488 | $0.52 | $0.5386 | 218.65K |
| Oct 5, 2026 | $0.5424 | $0.55 | $0.5157 | $0.537 | 413.66K |
| Oct 2, 2026 | $0.5532 | $0.5589 | $0.5307 | $0.5424 | 527.63K |
| Oct 1, 2026 | $0.5826 | $0.5826 | $0.55 | $0.5536 | 551.24K |
| Sep 30, 2026 | $0.6323 | $0.6381 | $0.55 | $0.5791 | 984.32K |
| Sep 29, 2026 | $0.6406 | $0.677 | $0.608 | $0.6233 | 899.86K |
| Sep 28, 2026 | $0.6635 | $0.6899 | $0.6404 | $0.641 | 785.11K |
| Sep 25, 2026 | $0.68 | $0.737 | $0.651 | $0.6801 | 2.07M |
| Sep 24, 2026 | $0.70 | $0.72 | $0.65 | $0.6777 | 1.65M |
| Sep 23, 2026 | $0.75 | $0.75 | $0.65 | $0.7094 | 5.53M |
| Sep 22, 2026 | $1.29 | $1.29 | $0.8687 | $0.87 | 104.32M |
| Sep 21, 2026 | $0.75 | $0.75 | $0.705 | $0.718 | 64.52M |
| Sep 18, 2026 | $0.73 | $0.74 | $0.71 | $0.712 | 103.59K |
| Sep 17, 2026 | $0.7346 | $0.76 | $0.71 | $0.726 | 164.67K |
| Sep 16, 2026 | $0.72 | $0.76 | $0.66 | $0.7377 | 1.24M |
| Sep 15, 2026 | $0.72 | $0.82 | $0.7027 | $0.803 | 417.38K |
| Sep 14, 2026 | $0.7123 | $0.7302 | $0.71 | $0.7101 | 41.12K |
| Sep 11, 2026 | $0.75 | $0.75 | $0.7127 | $0.7208 | 52.4K |
| Sep 10, 2026 | $0.7259 | $0.736 | $0.7125 | $0.7228 | 51.06K |
| Sep 9, 2026 | $0.74 | $0.74 | $0.7201 | $0.7254 | 21.93K |
Latest TOPS news
The latest Smart Investors Daily articles mentioning TOPS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
