NASDAQ · TOST

Toast, Inc.

Technology · Software - Infrastructure

$29.23

Up+$0.56 (+1.92%)

Updated Oct 2, 2026, 9:15 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TOST

TOST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

TOST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$29.05	$29.41	$28.695	$29.23	7.82M
Sep 30, 2026	$30.50	$30.50	$28.97	$28.99	12.78M
Sep 29, 2026	$30.40	$30.56	$29.835	$30.46	6.47M
Sep 28, 2026	$30.22	$30.65	$29.81	$30.38	8.46M
Sep 25, 2026	$30.28	$30.94	$30.215	$30.60	8.52M
Sep 24, 2026	$29.85	$30.165	$29.305	$30.11	8.71M
Sep 23, 2026	$29.65	$29.895	$28.775	$29.81	8.57M
Sep 22, 2026	$30.39	$30.475	$29.415	$29.65	9.53M
Sep 21, 2026	$30.02	$30.257	$29.55	$29.80	5.95M
Sep 18, 2026	$30.76	$30.795	$29.62	$29.74	17.3M
Sep 17, 2026	$31.27	$31.33	$30.62	$30.65	6.42M
Sep 16, 2026	$31.80	$31.98	$30.89	$31.12	8.05M
Sep 15, 2026	$32.92	$33.36	$31.73	$31.84	8.25M
Sep 14, 2026	$32.535	$33.725	$32.50	$33.29	6.91M
Sep 11, 2026	$32.14	$32.329	$31.5305	$32.12	6.7M
Sep 10, 2026	$32.27	$32.75	$31.825	$31.94	5.85M
Sep 9, 2026	$33.09	$33.345	$32.37	$32.45	9.56M
Sep 8, 2026	$33.64	$33.69	$32.80	$33.29	8.83M
Sep 4, 2026	$33.39	$33.995	$33.03	$33.95	5.81M
Sep 3, 2026	$34.23	$34.97	$33.715	$33.93	6.65M