earnings
TO
NASDAQ · TOWN
TowneBank
Financial Services · Banks - Regional
$36.25
Down-$0.20 (-0.55%)
Updated Oct 31, 2026, 9:51 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.67B
- P/E ratio
- 15.94
- Dividend yield
- 3.61%
- 52-week range
- $31.91 – $39.03
- Volume
- 576.42K
- Avg. volume
- 305.24K
Price performance · TOWN
TOWN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TOWN closed at $36.25 after 21 trading sessions, up 0.61% for the selected period.
- Last close
- $36.25
- Period change
- +0.61%
- Period low
- $34.77
- Period high
- $36.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.75 | $36.96 | $36.14 | $36.25 | 576.42K |
| Oct 29, 2026 | $36.83 | $36.91 | $36.295 | $36.45 | 614.89K |
| Oct 28, 2026 | $36.56 | $36.575 | $35.82 | $36.09 | 440.49K |
| Oct 27, 2026 | $36.88 | $37.025 | $36.39 | $36.51 | 500.15K |
| Oct 26, 2026 | $36.77 | $37.105 | $36.355 | $36.68 | 441.55K |
| Oct 23, 2026 | $36.56 | $36.89 | $36.37 | $36.61 | 475.82K |
| Oct 22, 2026 | $35.82 | $36.80 | $35.69 | $36.74 | 631.59K |
| Oct 21, 2026 | $35.93 | $35.94 | $35.61 | $35.82 | 427.61K |
| Oct 20, 2026 | $35.36 | $36.03 | $35.36 | $35.81 | 407.2K |
| Oct 19, 2026 | $35.39 | $35.77 | $35.15 | $35.20 | 437.17K |
| Oct 16, 2026 | $35.30 | $35.80 | $35.255 | $35.47 | 532.87K |
| Oct 15, 2026 | $35.12 | $35.50 | $34.98 | $35.28 | 420.47K |
| Oct 14, 2026 | $34.45 | $35.01 | $34.135 | $34.77 | 535.6K |
| Oct 13, 2026 | $35.19 | $35.28 | $34.75 | $34.92 | 404.97K |
| Oct 12, 2026 | $35.02 | $35.28 | $34.93 | $35.00 | 532.72K |
| Oct 9, 2026 | $35.20 | $35.29 | $34.93 | $34.96 | 434.6K |
| Oct 8, 2026 | $34.98 | $35.365 | $34.585 | $35.27 | 687.44K |
| Oct 7, 2026 | $35.22 | $35.30 | $34.67 | $34.98 | 760.08K |
| Oct 6, 2026 | $35.84 | $36.01 | $35.34 | $35.41 | 749.63K |
| Oct 5, 2026 | $36.00 | $36.21 | $35.67 | $35.84 | 488.84K |
| Oct 2, 2026 | $36.10 | $36.48 | $35.89 | $36.03 | 551.93K |
Latest TOWN news
The latest Smart Investors Daily articles mentioning TOWN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…