NASDAQ · TOYO

TOYO Co., Ltd.

Energy · Solar

$4.70

Up+$0.88 (+23.04%)

Updated Oct 30, 2026, 5:18 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOYO

TOYO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

TOYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$3.93	$4.73	$3.92	$4.70	1.97M
Oct 28, 2026	$3.82	$3.86	$3.71	$3.82	370.53K
Oct 27, 2026	$3.85	$4.005	$3.79	$3.81	687.54K
Oct 26, 2026	$3.94	$3.965	$3.83	$3.84	275.65K
Oct 23, 2026	$3.88	$3.965	$3.81	$3.94	281.6K
Oct 22, 2026	$3.94	$3.9501	$3.835	$3.86	463.23K
Oct 21, 2026	$4.07	$4.07	$3.93	$4.03	294.16K
Oct 20, 2026	$3.93	$4.0339	$3.90	$4.00	321.96K
Oct 19, 2026	$4.08	$4.09	$3.89	$3.965	273.78K
Oct 16, 2026	$4.12	$4.14	$4.00	$4.00	303.87K
Oct 15, 2026	$4.15	$4.15	$4.01	$4.12	319.37K
Oct 14, 2026	$4.29	$4.32	$4.16	$4.17	508K
Oct 13, 2026	$4.28	$4.36	$4.25	$4.34	162.62K
Oct 12, 2026	$4.36	$4.37	$4.29	$4.31	228.05K
Oct 9, 2026	$4.47	$4.47	$4.35	$4.37	175.35K
Oct 8, 2026	$4.32	$4.46	$4.31	$4.36	331.73K
Oct 7, 2026	$4.45	$4.50	$4.31	$4.35	347.69K
Oct 6, 2026	$4.40	$4.55	$4.35	$4.48	467.69K
Oct 5, 2026	$4.39	$4.42	$4.28	$4.38	243.51K
Oct 2, 2026	$4.34	$4.485	$4.315	$4.37	285.28K
Oct 1, 2026	$4.32	$4.36	$4.1822	$4.26	175.26K