NASDAQ · TOYO

TOYO Co., Ltd.

Energy · Solar

$4.48

Up+$0.10 (+2.28%)

Updated Oct 7, 2026, 10:41 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TOYO

TOYO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TOYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.40	$4.55	$4.35	$4.48	467.69K
Oct 5, 2026	$4.39	$4.42	$4.28	$4.38	243.51K
Oct 2, 2026	$4.34	$4.485	$4.315	$4.37	285.28K
Oct 1, 2026	$4.32	$4.36	$4.1822	$4.26	175.26K
Sep 30, 2026	$4.31	$4.40	$4.27	$4.35	238.48K
Sep 29, 2026	$4.24	$4.32	$4.185	$4.26	587.28K
Sep 28, 2026	$4.21	$4.3482	$4.174	$4.21	690.58K
Sep 25, 2026	$4.41	$4.50	$4.32	$4.47	260.25K
Sep 24, 2026	$4.31	$4.41	$4.30	$4.35	271.03K
Sep 23, 2026	$4.48	$4.56	$4.32	$4.34	372.51K
Sep 22, 2026	$4.46	$4.61	$4.44	$4.48	311.08K
Sep 21, 2026	$4.47	$4.51	$4.38	$4.47	357.66K
Sep 18, 2026	$4.35	$4.44	$4.34	$4.41	539.7K
Sep 17, 2026	$4.28	$4.415	$4.28	$4.33	243.39K
Sep 16, 2026	$4.30	$4.34	$4.20	$4.24	214.72K
Sep 15, 2026	$4.27	$4.315	$4.20	$4.25	330.69K
Sep 14, 2026	$4.31	$4.36	$4.2301	$4.27	422.5K
Sep 11, 2026	$4.38	$4.52	$4.37	$4.40	325.97K
Sep 10, 2026	$4.30	$4.43	$4.27	$4.38	265.14K
Sep 9, 2026	$4.50	$4.57	$4.31	$4.34	491.68K
Sep 8, 2026	$4.45	$4.64	$4.44	$4.49	872.01K