NASDAQ · TPET

Trio Petroleum Corp.

Energy · Oil & Gas Exploration & Production

$0.21

Up+$0.00 (+0.98%)

Updated Aug 22, 2026, 3:50 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPET price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.2043	$0.2128	$0.20	$0.207	1.16M
Aug 20, 2026	$0.201	$0.21	$0.201	$0.205	642.79K
Aug 19, 2026	$0.2071	$0.2134	$0.203	$0.2046	2.23M
Aug 18, 2026	$0.2591	$0.2598	$0.25	$0.2543	3.46M
Aug 17, 2026	$0.2479	$0.255	$0.24	$0.2497	1.34M
Aug 14, 2026	$0.2443	$0.25	$0.2401	$0.2461	691.15K
Aug 13, 2026	$0.2489	$0.2524	$0.2395	$0.2436	626.6K
Aug 12, 2026	$0.2609	$0.2639	$0.2481	$0.254	623.91K
Aug 11, 2026	$0.2591	$0.2644	$0.2501	$0.2644	1.18M
Aug 10, 2026	$0.2418	$0.2597	$0.2342	$0.2597	1.01M
Aug 7, 2026	$0.2391	$0.2454	$0.2224	$0.234	998.07K
Aug 6, 2026	$0.256	$0.26	$0.234	$0.24	2.06M
Aug 5, 2026	$0.26	$0.2626	$0.251	$0.2561	965.32K
Aug 4, 2026	$0.2649	$0.2707	$0.26	$0.261	1.04M
Aug 3, 2026	$0.2748	$0.275	$0.264	$0.271	1.08M
Jul 31, 2026	$0.2857	$0.2882	$0.2775	$0.281	1.49M
Jul 30, 2026	$0.289	$0.29	$0.275	$0.2846	1M
Jul 29, 2026	$0.2819	$0.29	$0.2699	$0.288	2.15M
Jul 28, 2026	$0.2625	$0.2686	$0.2551	$0.2673	1.32M
Jul 27, 2026	$0.2665	$0.2738	$0.2569	$0.268	2.5M
Jul 24, 2026	$0.3163	$0.3219	$0.282	$0.2943	4.99M