TP
NASDAQ · TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
Financial Services · Financial - Conglomerates
$21.46
Down-$0.01 (-0.02%)
Updated Sep 11, 2026, 5:09 AM
SID Score
3.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 23.36B
- P/E ratio
- 177.47
- Dividend yield
- 8.09%
- 52-week range
- $21.45 – $25.30
- Volume
- 21.86K
- Avg. volume
- 12.1K
Price performance
TPGXL price history
1M range · 20 trading sessions · Daily adjusted prices
TPGXL closed at $21.46 after 20 trading sessions, down 4.86% for the selected period.
- Last close
- $21.46
- Period change
- -4.86%
- Period low
- $21.46
- Period high
- $22.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $21.48 | $21.62 | $21.12 | $21.455 | 21.86K |
| Sep 9, 2026 | $21.69 | $21.70 | $21.45 | $21.46 | 14.88K |
| Sep 8, 2026 | $21.64 | $21.74 | $21.62 | $21.69 | 9.42K |
| Sep 4, 2026 | $21.60 | $21.75 | $21.58 | $21.74 | 20.3K |
| Sep 3, 2026 | $21.61 | $21.7799 | $21.56 | $21.69 | 16.49K |
| Sep 2, 2026 | $21.66 | $21.8399 | $21.60 | $21.65 | 23.52K |
| Sep 1, 2026 | $21.99 | $22.275 | $21.54 | $21.60 | 27.25K |
| Aug 31, 2026 | $22.44 | $22.56 | $22.30 | $22.56 | 31.14K |
| Aug 28, 2026 | $22.66 | $22.66 | $22.41 | $22.50 | 16.12K |
| Aug 27, 2026 | $22.70 | $22.75 | $22.53 | $22.655 | 6.59K |
| Aug 26, 2026 | $22.61 | $22.75 | $22.44 | $22.75 | 7.9K |
| Aug 25, 2026 | $22.66 | $22.725 | $22.46 | $22.65 | 23.52K |
| Aug 24, 2026 | $22.60 | $22.725 | $22.41 | $22.45 | 22.27K |
| Aug 21, 2026 | $22.74 | $22.93 | $22.50 | $22.60 | 15.41K |
| Aug 20, 2026 | $22.83 | $22.85 | $22.635 | $22.79 | 27.66K |
| Aug 19, 2026 | $22.71 | $22.89 | $22.41 | $22.87 | 27.4K |
| Aug 18, 2026 | $22.58 | $22.70 | $22.385 | $22.59 | 11.01K |
| Aug 17, 2026 | $22.92 | $23.05 | $22.545 | $22.68 | 31.33K |
| Aug 14, 2026 | $22.58 | $23.00 | $22.55 | $22.90 | 21.84K |
| Aug 13, 2026 | $22.65 | $22.75 | $22.51 | $22.55 | 16.14K |
Latest TPGXL news
The latest Smart Investors Daily articles mentioning TPGXL.
Stock researchCompany · Financials
Loading stock research…
