NASDAQ · TPLS

Thornburg Core Plus Bond ETF

Financial Services · Asset Management

$24.83

Down-$0.02 (-0.06%)

Updated Aug 28, 2026, 12:05 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$24.825	$24.825	$24.825	$24.825	107.13
Aug 26, 2026	$24.8255	$24.8255	$24.8255	$24.8255	367.13
Aug 25, 2026	$24.8201	$24.99	$24.8201	$24.875	3.3K
Aug 24, 2026	$24.74	$24.74	$24.74	$24.74	25.13
Aug 21, 2026	$24.68	$24.68	$24.68	$24.68	29.13
Aug 20, 2026	$24.74	$24.775	$24.7272	$24.745	2.88K
Aug 19, 2026	$24.79	$24.7944	$24.76	$24.7944	953.13
Aug 18, 2026	$24.66	$24.73	$24.66	$24.695	4.28K
Aug 17, 2026	$24.67	$24.68	$24.65	$24.665	2.74K
Aug 14, 2026	$24.75	$24.75	$24.69	$24.69	727.13
Aug 13, 2026	$24.805	$24.805	$24.77	$24.77	1.91K
Aug 12, 2026	$24.705	$24.705	$24.705	$24.705	743.13
Aug 11, 2026	$24.70	$24.70	$24.70	$24.70	180.13
Aug 10, 2026	$24.705	$24.705	$24.6753	$24.6753	5.47K
Aug 7, 2026	$24.72	$24.75	$24.72	$24.75	663.13
Aug 6, 2026	$24.715	$24.72	$24.71	$24.71	775.13
Aug 5, 2026	$24.78	$24.79	$24.77	$24.77	955.13
Aug 4, 2026	$24.77	$24.775	$24.77	$24.775	1.42K
Aug 3, 2026	$24.71	$24.735	$24.71	$24.71	1.94K
Jul 31, 2026	$24.65	$24.65	$24.63	$24.6401	2.62K
Jul 30, 2026	$24.70	$24.7133	$24.70	$24.7133	186.13